| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 734.99 | 734.99 | 730.97 | 734.99 | 734.99 | +1.58 (+0.22%) | 23 |
| 19 Jul 2023 | INR | 734.58 | 734.76 | 720.46 | 733.41 | 733.41 | +2.26 (+0.31%) | 395 |
| 18 Jul 2023 | INR | 740.21 | 740.21 | 728.2 | 731.15 | 731.15 | +5.45 (+0.75%) | 82 |
| 17 Jul 2023 | INR | 719 | 729.08 | 719 | 725.7 | 725.7 | +8.82 (+1.23%) | 171 |
| 14 Jul 2023 | INR | 716.88 | 716.88 | 716.88 | 716.88 | 716.88 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 732.95 | 734 | 712 | 716.88 | 716.88 | +1.63 (+0.23%) | 345 |
| 12 Jul 2023 | INR | 715.7 | 715.7 | 715 | 715.25 | 715.25 | -2.11 (-0.29%) | 3 |
| 11 Jul 2023 | INR | 715.52 | 720.74 | 711.86 | 717.36 | 717.36 | +8.23 (+1.16%) | 133 |
| 10 Jul 2023 | INR | 715.3 | 721.9 | 708.39 | 709.13 | 709.13 | -5.58 (-0.78%) | 187 |
| 7 Jul 2023 | INR | 713.28 | 716.18 | 713 | 714.71 | 714.71 | -4.04 (-0.56%) | 230 |
| 6 Jul 2023 | INR | 707.52 | 719 | 707.49 | 718.75 | 718.75 | +8.89 (+1.25%) | 168 |
| 5 Jul 2023 | INR | 713.58 | 716.51 | 708.27 | 709.86 | 709.86 | -6.26 (-0.87%) | 78 |
| 4 Jul 2023 | INR | 713.82 | 718.85 | 712.5 | 716.12 | 716.12 | +9.43 (+1.33%) | 157 |
| 3 Jul 2023 | INR | 710 | 714.77 | 696.91 | 706.69 | 706.69 | -0.97 (-0.14%) | 111 |
| 30 Jun 2023 | INR | 700.16 | 708.88 | 700.16 | 707.66 | 707.66 | +15.84 (+2.29%) | 230 |
| 29 Jun 2023 | INR | 691.82 | 691.82 | 691.82 | 691.82 | 691.82 | -7.18 (-1.03%) | 0 |
| 28 Jun 2023 | INR | 695 | 704.36 | 691.48 | 699 | 699 | +7.18 (+1.04%) | 1,041 |
| 27 Jun 2023 | INR | 688.07 | 691.82 | 688.07 | 691.82 | 691.82 | +5.03 (+0.73%) | 3 |
| 26 Jun 2023 | INR | 689.7 | 690.11 | 686.77 | 686.79 | 686.79 | -4.76 (-0.69%) | 23 |
| 23 Jun 2023 | INR | 690.66 | 692.31 | 686.82 | 691.55 | 691.55 | -0.37 (-0.05%) | 21 |
| 22 Jun 2023 | INR | 695 | 695.55 | 689.67 | 691.92 | 691.92 | +4.88 (+0.71%) | 84 |
| 21 Jun 2023 | INR | 685.72 | 695.81 | 678.55 | 687.04 | 687.04 | -2.19 (-0.32%) | 11 |
| 20 Jun 2023 | INR | 689.07 | 690.89 | 685.62 | 689.23 | 689.23 | +0.16 (+0.02%) | 28 |
| 19 Jun 2023 | INR | 707.85 | 707.85 | 686.92 | 689.07 | 689.07 | -5.33 (-0.77%) | 131 |
| 16 Jun 2023 | INR | 688.59 | 694.4 | 688.59 | 694.4 | 694.4 | +7.67 (+1.12%) | 11 |
| 15 Jun 2023 | INR | 691.3 | 692.87 | 685.97 | 686.73 | 686.73 | -6.3 (-0.91%) | 22 |
| 14 Jun 2023 | INR | 698.5 | 698.5 | 682.88 | 693.03 | 693.03 | +6.5 (+0.95%) | 126 |
| 13 Jun 2023 | INR | 684 | 688 | 684 | 686.53 | 686.53 | +2.94 (+0.43%) | 57 |
| 12 Jun 2023 | INR | 686.81 | 687.89 | 681.13 | 683.59 | 683.59 | -3.2 (-0.47%) | 177 |
| 9 Jun 2023 | INR | 687.1 | 687.35 | 683.32 | 686.79 | 686.79 | +3.04 (+0.44%) | 10 |
