| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 685.84 | 689.28 | 683.75 | 683.75 | 683.75 | -6.24 (-0.90%) | 3 |
| 7 Jun 2023 | INR | 682.89 | 689.99 | 682.89 | 689.99 | 689.99 | +7.81 (+1.14%) | 33 |
| 6 Jun 2023 | INR | 699.39 | 699.39 | 680.18 | 682.18 | 682.18 | -5.94 (-0.86%) | 122 |
| 5 Jun 2023 | INR | 698.8 | 698.8 | 682.41 | 688.12 | 688.12 | +3.05 (+0.45%) | 584 |
| 2 Jun 2023 | INR | 682.22 | 685.07 | 682.22 | 685.07 | 685.07 | +1.97 (+0.29%) | 3 |
| 1 Jun 2023 | INR | 683.74 | 686.52 | 679.68 | 683.1 | 683.1 | -5.17 (-0.75%) | 34 |
| 31 May 2023 | INR | 679.8 | 696.48 | 679.5 | 688.27 | 688.27 | +6.02 (+0.88%) | 272 |
| 30 May 2023 | INR | 681.97 | 689.43 | 681 | 682.25 | 682.25 | +0.68 (+0.10%) | 87 |
| 29 May 2023 | INR | 681.27 | 689.54 | 681.27 | 681.57 | 681.57 | +3.52 (+0.52%) | 89 |
| 26 May 2023 | INR | 678 | 678.05 | 678 | 678.05 | 678.05 | +1.71 (+0.25%) | 38 |
| 25 May 2023 | INR | 674.22 | 676.8 | 667.59 | 676.34 | 676.34 | +6.17 (+0.92%) | 15 |
| 24 May 2023 | INR | 677.66 | 677.66 | 670.05 | 670.17 | 670.17 | -7.73 (-1.14%) | 4 |
| 23 May 2023 | INR | 672.14 | 680.22 | 671.92 | 677.9 | 677.9 | +8.83 (+1.32%) | 69 |
| 22 May 2023 | INR | 677.39 | 677.39 | 663.71 | 669.07 | 669.07 | -5.78 (-0.86%) | 45 |
| 19 May 2023 | INR | 670.3 | 675 | 666.33 | 674.85 | 674.85 | +4.85 (+0.72%) | 1,677 |
| 18 May 2023 | INR | 672.5 | 673 | 670 | 670 | 670 | -2.81 (-0.42%) | 18 |
| 17 May 2023 | INR | 673.3 | 673.3 | 671 | 672.81 | 672.81 | -2.4 (-0.36%) | 47 |
| 16 May 2023 | INR | 676.3 | 676.3 | 675 | 675.21 | 675.21 | -1.79 (-0.26%) | 6 |
| 15 May 2023 | INR | 675 | 677 | 674 | 677 | 677 | +5 (+0.74%) | 55 |
| 12 May 2023 | INR | 667.51 | 672.09 | 667.51 | 672 | 672 | +2.37 (+0.35%) | 45 |
| 11 May 2023 | INR | 670.35 | 672 | 669.63 | 669.63 | 669.63 | -0.67 (-0.10%) | 518 |
| 10 May 2023 | INR | 668.63 | 674.28 | 668.44 | 670.3 | 670.3 | -0.73 (-0.11%) | 26 |
| 9 May 2023 | INR | 672.5 | 672.5 | 671.03 | 671.03 | 671.03 | +1.03 (+0.15%) | 9 |
| 8 May 2023 | INR | 661.13 | 670 | 661.13 | 670 | 670 | +3.96 (+0.59%) | 47 |
| 5 May 2023 | INR | 670 | 670 | 666 | 666.04 | 666.04 | -1.71 (-0.26%) | 49 |
| 4 May 2023 | INR | 666.72 | 668 | 666.72 | 667.75 | 667.75 | +4.04 (+0.61%) | 31 |
| 3 May 2023 | INR | 678.7 | 678.7 | 660.5 | 663.71 | 663.71 | -2.29 (-0.34%) | 217 |
| 2 May 2023 | INR | 665.7 | 667 | 651.53 | 666 | 666 | +5.55 (+0.84%) | 46 |
| 28 Apr 2023 | INR | 659 | 661 | 657.01 | 660.45 | 660.45 | +4.45 (+0.68%) | 30 |
| 27 Apr 2023 | INR | 654 | 656 | 654 | 656 | 656 | +3.78 (+0.58%) | 46 |
