| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 651 | 652.5 | 651 | 652.22 | 652.22 | +0.57 (+0.09%) | 42 |
| 25 Apr 2023 | INR | 650.94 | 652.5 | 650.63 | 651.65 | 651.65 | +1.85 (+0.28%) | 26 |
| 24 Apr 2023 | INR | 646.33 | 651.19 | 646 | 649.8 | 649.8 | +0.8 (+0.12%) | 91 |
| 21 Apr 2023 | INR | 661 | 661 | 646.5 | 649 | 649 | +1 (+0.15%) | 57 |
| 20 Apr 2023 | INR | 648 | 648 | 648 | 648 | 648 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | INR | 648 | 648 | 648 | 648 | 648 | -0.95 (-0.15%) | 10 |
| 18 Apr 2023 | INR | 649 | 652 | 647.05 | 648.95 | 648.95 | -2.05 (-0.31%) | 77 |
| 17 Apr 2023 | INR | 655.3 | 655.3 | 646.5 | 651 | 651 | -5.75 (-0.88%) | 65 |
| 13 Apr 2023 | INR | 654.49 | 657.5 | 654.49 | 656.75 | 656.75 | +1.25 (+0.19%) | 80 |
| 12 Apr 2023 | INR | 651.4 | 659.23 | 651.4 | 655.5 | 655.5 | +6.19 (+0.95%) | 1,067 |
| 11 Apr 2023 | INR | 652 | 653 | 648.35 | 649.31 | 649.31 | -2.12 (-0.33%) | 262 |
| 10 Apr 2023 | INR | 648 | 652 | 648 | 651.43 | 651.43 | +2.68 (+0.41%) | 99 |
| 6 Apr 2023 | INR | 647.49 | 648.99 | 647.49 | 648.75 | 648.75 | +1.15 (+0.18%) | 41 |
| 5 Apr 2023 | INR | 641.31 | 649 | 641.31 | 647.6 | 647.6 | +7.47 (+1.17%) | 4,906 |
| 3 Apr 2023 | INR | 639 | 641 | 638.14 | 640.13 | 640.13 | +1.76 (+0.28%) | 135 |
| 31 Mar 2023 | INR | 630 | 639 | 630 | 638.37 | 638.37 | +9.96 (+1.58%) | 133 |
| 29 Mar 2023 | INR | 629 | 629.9 | 627.71 | 628.41 | 628.41 | +0.67 (+0.11%) | 61 |
| 28 Mar 2023 | INR | 627 | 628 | 625.5 | 627.74 | 627.74 | +0.74 (+0.12%) | 37 |
| 27 Mar 2023 | INR | 627 | 627 | 625.37 | 627 | 627 | +0.25 (+0.04%) | 17 |
| 24 Mar 2023 | INR | 630.65 | 630.65 | 625 | 626.75 | 626.75 | -3.67 (-0.58%) | 205 |
| 23 Mar 2023 | INR | 630 | 633.5 | 630 | 630.42 | 630.42 | -2.14 (-0.34%) | 546 |
| 22 Mar 2023 | INR | 630 | 647.6 | 630 | 632.56 | 632.56 | +4.05 (+0.64%) | 147 |
| 21 Mar 2023 | INR | 624.01 | 629 | 624.01 | 628.51 | 628.51 | +4.59 (+0.74%) | 137 |
| 20 Mar 2023 | INR | 641.35 | 641.35 | 620.93 | 623.92 | 623.92 | -5.08 (-0.81%) | 2,239 |
| 17 Mar 2023 | INR | 629 | 629 | 629 | 629 | 629 | +3 (+0.48%) | 5 |
| 16 Mar 2023 | INR | 645.72 | 645.72 | 625 | 626 | 626 | -3.98 (-0.63%) | 24 |
| 15 Mar 2023 | INR | 634.75 | 634.75 | 629.5 | 629.98 | 629.98 | +0.29 (+0.05%) | 98 |
| 14 Mar 2023 | INR | 633.01 | 633.01 | 629 | 629.69 | 629.69 | -4.19 (-0.66%) | 156 |
| 13 Mar 2023 | INR | 641.99 | 645.79 | 633 | 633.88 | 633.88 | -8.29 (-1.29%) | 368 |
| 10 Mar 2023 | INR | 647.61 | 647.81 | 641.75 | 642.17 | 642.17 | -9.69 (-1.49%) | 319 |
