| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 1.75 | 1.9 | 1.75 | 1.8191 | 1.8191 | -0.081 (-4.26%) | 176,291 |
| 24 Jan 2022 | USD | 1.75 | 1.9 | 1.72 | 1.9 | 1.9 | -0.02 (-1.04%) | 82,380 |
| 21 Jan 2022 | USD | 1.98 | 2.07 | 1.9 | 1.92 | 1.92 | -0.11 (-5.42%) | 176,065 |
| 20 Jan 2022 | USD | 1.96 | 2.19 | 1.96 | 2.03 | 2.03 | -0.02 (-0.98%) | 105,844 |
| 19 Jan 2022 | USD | 2.11 | 2.15 | 1.93 | 2.05 | 2.05 | -0.09 (-4.21%) | 286,085 |
| 18 Jan 2022 | USD | 2.3 | 2.3 | 2.12 | 2.14 | 2.14 | -0.15 (-6.55%) | 99,147 |
| 14 Jan 2022 | USD | 2.38 | 2.43 | 2.27 | 2.29 | 2.29 | -0.1 (-4.18%) | 420,889 |
| 13 Jan 2022 | USD | 2.45 | 2.55 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 109,409 |
| 12 Jan 2022 | USD | 2.4 | 2.445 | 2.29 | 2.39 | 2.39 | +0.14 (+6.22%) | 258,138 |
| 11 Jan 2022 | USD | 2.05 | 2.34 | 2.05 | 2.25 | 2.25 | +0.09 (+4.17%) | 389,811 |
| 10 Jan 2022 | USD | 2.19 | 2.26 | 2.11 | 2.16 | 2.16 | -0.115 (-5.05%) | 51,543 |
| 7 Jan 2022 | USD | 2.18 | 2.31 | 2.18 | 2.275 | 2.275 | +0.075 (+3.41%) | 153,719 |
| 6 Jan 2022 | USD | 2.21 | 2.3 | 2.19 | 2.2 | 2.2 | -0.11 (-4.76%) | 213,298 |
| 5 Jan 2022 | USD | 2.4 | 2.55 | 2.3 | 2.31 | 2.31 | -0.19 (-7.60%) | 284,385 |
| 4 Jan 2022 | USD | 2.47 | 2.55 | 2.41 | 2.5 | 2.5 | -0.02 (-0.79%) | 204,116 |
| 3 Jan 2022 | USD | 2.45 | 2.5901 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 374,622 |
| 31 Dec 2021 | USD | 2.36 | 2.55 | 2.36 | 2.48 | 2.48 | +0.02 (+0.81%) | 140,643 |
| 30 Dec 2021 | USD | 2.34 | 2.5 | 2.34 | 2.46 | 2.46 | +0.12 (+5.13%) | 367,449 |
| 29 Dec 2021 | USD | 2.36 | 2.46 | 2.34 | 2.34 | 2.34 | -0.07 (-2.90%) | 244,728 |
| 28 Dec 2021 | USD | 2.36 | 2.4801 | 2.35 | 2.41 | 2.41 | -0.05 (-2.03%) | 681,625 |
| 27 Dec 2021 | USD | 2.5 | 2.59 | 2.25 | 2.46 | 2.46 | +0.03 (+1.23%) | 928,680 |
| 23 Dec 2021 | USD | 2.24 | 2.43 | 2.19 | 2.43 | 2.43 | +0.13 (+5.65%) | 32,905 |
| 22 Dec 2021 | USD | 2.4 | 2.46 | 1.9 | 2.3 | 2.3 | +0.04 (+1.77%) | 173,994 |
| 21 Dec 2021 | USD | 2.24 | 2.39 | 2.2 | 2.26 | 2.26 | +0.02 (+0.89%) | 32,742 |
| 20 Dec 2021 | USD | 2.44 | 2.44 | 2.1 | 2.24 | 2.24 | -0.23 (-9.31%) | 44,880 |
| 17 Dec 2021 | USD | 2.43 | 2.5723 | 2.25 | 2.47 | 2.47 | -0.04 (-1.59%) | 51,536 |
| 16 Dec 2021 | USD | 2.89 | 3.03 | 2.3 | 2.51 | 2.51 | -0.38 (-13.15%) | 91,842 |
| 15 Dec 2021 | USD | 2.8 | 3.01 | 2.62 | 2.89 | 2.89 | -0.09 (-3.02%) | 115,006 |
| 14 Dec 2021 | USD | 3.47 | 3.64 | 2.8 | 2.98 | 2.98 | -0.42 (-12.35%) | 205,059 |
| 13 Dec 2021 | USD | 3.45 | 3.45 | 3.23 | 3.4 | 3.4 | -0.18 (-5.03%) | 28,764 |
