| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 3.42 | 3.64 | 3.35 | 3.58 | 3.58 | +0.06 (+1.70%) | 21,958 |
| 9 Dec 2021 | USD | 3.69 | 3.8 | 3.52 | 3.52 | 3.52 | -0.1 (-2.76%) | 33,650 |
| 8 Dec 2021 | USD | 3.4 | 3.62 | 3.23 | 3.62 | 3.62 | +0.22 (+6.47%) | 27,315 |
| 7 Dec 2021 | USD | 3.55 | 3.55 | 3.34 | 3.4 | 3.4 | +0.06 (+1.80%) | 66,729 |
| 6 Dec 2021 | USD | 3.4 | 3.42 | 3.01 | 3.34 | 3.34 | +0.04 (+1.21%) | 58,537 |
| 3 Dec 2021 | USD | 3.39 | 3.53 | 3.01 | 3.3 | 3.3 | -0.17 (-4.90%) | 74,150 |
| 2 Dec 2021 | USD | 3.3 | 3.525 | 3.3 | 3.47 | 3.47 | +0.04 (+1.17%) | 18,471 |
| 1 Dec 2021 | USD | 3.8 | 3.96 | 3.22 | 3.43 | 3.43 | -0.18 (-4.99%) | 140,725 |
| 30 Nov 2021 | USD | 3.5 | 4 | 3.5 | 3.61 | 3.61 | -0.19 (-5%) | 117,864 |
| 29 Nov 2021 | USD | 3.69 | 3.8799 | 3.44 | 3.8 | 3.8 | +0.245 (+6.89%) | 47,816 |
| 26 Nov 2021 | USD | 3.25 | 3.6 | 3.22 | 3.555 | 3.555 | -0.005 (-0.14%) | 54,744 |
| 24 Nov 2021 | USD | 3.99 | 3.99 | 3.4 | 3.5599 | 3.5599 | -0.07 (-1.93%) | 66,469 |
| 23 Nov 2021 | USD | 3.89 | 3.89 | 3.34 | 3.63 | 3.63 | -0.26 (-6.68%) | 68,309 |
| 22 Nov 2021 | USD | 4.12 | 4.4 | 3.6 | 3.8899 | 3.8899 | -0.34 (-8.04%) | 95,356 |
| 19 Nov 2021 | USD | 3.89 | 4.47 | 3.89 | 4.23 | 4.23 | -0.09 (-2.08%) | 76,064 |
| 18 Nov 2021 | USD | 4.55 | 4.61 | 3.73 | 4.32 | 4.32 | +0.15 (+3.60%) | 246,239 |
| 17 Nov 2021 | USD | 4.5 | 4.54 | 4.16 | 4.17 | 4.17 | -0.11 (-2.57%) | 265,208 |
| 16 Nov 2021 | USD | 4.11 | 4.4901 | 4.11 | 4.28 | 4.28 | +0.06 (+1.42%) | 102,422 |
| 15 Nov 2021 | USD | 4.2 | 4.25 | 4.07 | 4.2201 | 4.2201 | +0.09 (+2.18%) | 58,212 |
| 12 Nov 2021 | USD | 3.94 | 4.25 | 3.7501 | 4.13 | 4.13 | +0.21 (+5.36%) | 118,196 |
| 11 Nov 2021 | USD | 3.61 | 4.07 | 3.56 | 3.92 | 3.92 | +0.41 (+11.68%) | 81,953 |
| 10 Nov 2021 | USD | 3.78 | 3.79 | 3.5 | 3.51 | 3.51 | -0.17 (-4.62%) | 31,018 |
| 9 Nov 2021 | USD | 4.03 | 4.075 | 3.44 | 3.6799 | 3.6799 | -0.36 (-8.91%) | 86,086 |
| 8 Nov 2021 | USD | 3.5 | 4.29 | 3.5 | 4.04 | 4.04 | +0.48 (+13.49%) | 309,507 |
| 5 Nov 2021 | USD | 3.78 | 3.79 | 3.44 | 3.5599 | 3.5599 | +0.11 (+3.19%) | 67,050 |
| 4 Nov 2021 | USD | 3.32 | 3.48 | 3.32 | 3.45 | 3.45 | +0.05 (+1.47%) | 16,465 |
| 3 Nov 2021 | USD | 3.62 | 3.62 | 3.28 | 3.4 | 3.4 | -0.22 (-6.08%) | 20,085 |
| 2 Nov 2021 | USD | 3.73 | 3.73 | 3.525 | 3.62 | 3.62 | -0.22 (-5.73%) | 34,676 |
| 1 Nov 2021 | USD | 3.48 | 3.85 | 3.48 | 3.84 | 3.84 | +0.27 (+7.56%) | 114,816 |
| 29 Oct 2021 | USD | 3.47 | 3.85 | 3.38 | 3.57 | 3.57 | +0.16 (+4.69%) | 176,027 |
