| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 3.04 | 3.55 | 3.04 | 3.41 | 3.41 | +0.29 (+9.29%) | 308,119 |
| 27 Oct 2021 | USD | 3 | 3.42 | 3 | 3.12 | 3.12 | +0.02 (+0.65%) | 164,198 |
| 26 Oct 2021 | USD | 3.05 | 3.48 | 3.05 | 3.1 | 3.1 | -0.18 (-5.49%) | 178,930 |
| 25 Oct 2021 | USD | 2.68 | 3.4 | 2.68 | 3.28 | 3.28 | +0.45 (+15.90%) | 199,955 |
| 22 Oct 2021 | USD | 2.87 | 2.88 | 2.69 | 2.83 | 2.83 | -0.03 (-1.05%) | 35,446 |
| 21 Oct 2021 | USD | 2.83 | 2.95 | 2.71 | 2.86 | 2.86 | -0.13 (-4.35%) | 69,602 |
| 20 Oct 2021 | USD | 3 | 3.0704 | 2.9 | 2.99 | 2.99 | +0.1 (+3.46%) | 78,588 |
| 19 Oct 2021 | USD | 3.01 | 3.1008 | 2.89 | 2.89 | 2.89 | +0.06 (+2.12%) | 157,313 |
| 18 Oct 2021 | USD | 2.78 | 3.05 | 2.77 | 2.83 | 2.83 | -0.05 (-1.74%) | 139,660 |
| 15 Oct 2021 | USD | 3 | 3 | 2.79 | 2.88 | 2.88 | -0.08 (-2.70%) | 138,696 |
| 14 Oct 2021 | USD | 2.95 | 3 | 2.78 | 2.96 | 2.96 | +0.12 (+4.23%) | 114,756 |
| 13 Oct 2021 | USD | 2.95 | 2.95 | 2.72 | 2.84 | 2.84 | +0.02 (+0.71%) | 187,716 |
| 12 Oct 2021 | USD | 2.84 | 2.86 | 2.49 | 2.82 | 2.82 | +0.11 (+4.06%) | 120,102 |
| 11 Oct 2021 | USD | 2.94 | 3.05 | 2.68 | 2.71 | 2.71 | -0.07 (-2.52%) | 241,310 |
| 8 Oct 2021 | USD | 2.9 | 2.94 | 2.68 | 2.78 | 2.78 | +0.1 (+3.73%) | 182,505 |
| 7 Oct 2021 | USD | 2.67 | 2.95 | 2.6 | 2.68 | 2.68 | +0.01 (+0.38%) | 206,299 |
| 6 Oct 2021 | USD | 2.3 | 2.7 | 2.1 | 2.6699 | 2.6699 | +0.295 (+12.42%) | 274,660 |
| 5 Oct 2021 | USD | 2.27 | 2.4 | 2.1 | 2.375 | 2.375 | -0.095 (-3.85%) | 160,834 |
| 4 Oct 2021 | USD | 2.75 | 2.75 | 2.25 | 2.47 | 2.47 | -0.08 (-3.14%) | 155,653 |
| 1 Oct 2021 | USD | 2.53 | 2.64 | 2.46 | 2.55 | 2.55 | +0.15 (+6.25%) | 111,124 |
| 30 Sep 2021 | USD | 2.5 | 2.87 | 2.39 | 2.4 | 2.4 | -0.09 (-3.61%) | 254,625 |
| 29 Sep 2021 | USD | 2.38 | 2.52 | 2.21 | 2.49 | 2.49 | +0.41 (+19.71%) | 729,797 |
| 28 Sep 2021 | USD | 2.39 | 2.39 | 2 | 2.08 | 2.08 | -0.14 (-6.31%) | 169,344 |
| 27 Sep 2021 | USD | 2.29 | 2.32 | 2.14 | 2.22 | 2.22 | +0.08 (+3.74%) | 220,216 |
| 24 Sep 2021 | USD | 2.18 | 2.21 | 2.02 | 2.14 | 2.14 | -0.04 (-1.83%) | 121,806 |
| 23 Sep 2021 | USD | 2.01 | 2.28 | 1.99 | 2.18 | 2.18 | +0.23 (+11.79%) | 380,692 |
| 22 Sep 2021 | USD | 1.95 | 2.08 | 1.9 | 1.95 | 1.95 | 0.0 (0.0%) | 157,829 |
| 21 Sep 2021 | USD | 2.14 | 2.14 | 1.88 | 1.95 | 1.95 | +0.04 (+2.09%) | 181,989 |
| 20 Sep 2021 | USD | 1.87 | 2.15 | 1.81 | 1.91 | 1.91 | +0.05 (+2.69%) | 139,888 |
| 17 Sep 2021 | USD | 1.77 | 1.94 | 1.77 | 1.86 | 1.86 | +0.01 (+0.54%) | 30,216 |
