| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 1.88 | 1.88 | 1.79 | 1.85 | 1.85 | -0.02 (-1.07%) | 8,358 |
| 15 Sep 2021 | USD | 1.87 | 1.88 | 1.77 | 1.87 | 1.87 | +0.01 (+0.54%) | 121,873 |
| 14 Sep 2021 | USD | 1.86 | 1.87 | 1.78 | 1.8599 | 1.8599 | +0.13 (+7.51%) | 54,702 |
| 13 Sep 2021 | USD | 1.9 | 1.9 | 1.71 | 1.73 | 1.73 | -0.05 (-2.81%) | 64,749 |
| 10 Sep 2021 | USD | 1.79 | 1.79 | 1.69 | 1.78 | 1.78 | +0.03 (+1.71%) | 18,737 |
| 9 Sep 2021 | USD | 1.73 | 1.7602 | 1.7101 | 1.75 | 1.75 | 0.0 (0.0%) | 51,736 |
| 8 Sep 2021 | USD | 1.79 | 1.79 | 1.65 | 1.75 | 1.75 | +0.01 (+0.57%) | 45,966 |
| 7 Sep 2021 | USD | 1.75 | 1.83 | 1.72 | 1.74 | 1.74 | -0.01 (-0.57%) | 8,173 |
| 3 Sep 2021 | USD | 1.75 | 1.8 | 1.7 | 1.75 | 1.75 | +0.02 (+1.16%) | 28,629 |
| 2 Sep 2021 | USD | 1.8 | 1.805 | 1.73 | 1.73 | 1.73 | -0.04 (-2.26%) | 69,597 |
| 1 Sep 2021 | USD | 1.68 | 1.83 | 1.68 | 1.77 | 1.77 | +0.07 (+4.12%) | 21,532 |
| 31 Aug 2021 | USD | 1.84 | 1.841 | 1.68 | 1.7 | 1.7 | -0.05 (-2.86%) | 9,783 |
| 30 Aug 2021 | USD | 1.9001 | 1.9001 | 1.705 | 1.75 | 1.75 | +0.02 (+1.16%) | 40,729 |
| 27 Aug 2021 | USD | 1.69 | 1.77 | 1.65 | 1.73 | 1.73 | -0.02 (-1.14%) | 119,086 |
| 26 Aug 2021 | USD | 1.745 | 1.9 | 1.69 | 1.75 | 1.75 | -0.04 (-2.23%) | 83,719 |
| 25 Aug 2021 | USD | 1.72 | 1.88 | 1.69 | 1.79 | 1.79 | +0.01 (+0.56%) | 79,492 |
| 24 Aug 2021 | USD | 1.8 | 1.83 | 1.65 | 1.78 | 1.78 | +0.08 (+4.71%) | 450,671 |
| 23 Aug 2021 | USD | 1.7 | 1.8 | 1.65 | 1.7 | 1.7 | +0.1 (+6.25%) | 76,241 |
| 20 Aug 2021 | USD | 1.4 | 1.79 | 1.4 | 1.6 | 1.6 | +0.12 (+8.11%) | 132,943 |
| 19 Aug 2021 | USD | 1.55 | 1.55 | 1.395 | 1.48 | 1.48 | -0.03 (-1.99%) | 139,230 |
| 18 Aug 2021 | USD | 1.54 | 1.555 | 1.4601 | 1.51 | 1.51 | +0.065 (+4.50%) | 115,779 |
| 17 Aug 2021 | USD | 1.5 | 1.54 | 1.41 | 1.445 | 1.445 | -0.015 (-1.03%) | 124,965 |
| 16 Aug 2021 | USD | 1.66 | 1.68 | 1.4 | 1.46 | 1.46 | 0.0 (0.0%) | 303,960 |
