| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | USD | 1.03 | 1.055 | 0.9873 | 1.02 | 1.02 | +0.01 (+0.99%) | 42,073 |
| 29 Apr 2024 | USD | 1 | 1.03 | 0.9755 | 1.01 | 1.01 | +0.02 (+2.00%) | 53,057 |
| 26 Apr 2024 | USD | 0.98 | 1.03 | 0.98 | 0.9902 | 0.9902 | -0.005 (-0.48%) | 43,650 |
| 25 Apr 2024 | USD | 0.9658 | 1.02 | 0.96 | 0.995 | 0.995 | -0.001 (-0.07%) | 51,302 |
| 24 Apr 2024 | USD | 1.04 | 1.11 | 0.9537 | 0.9957 | 0.9957 | -0.064 (-6.07%) | 133,150 |
| 23 Apr 2024 | USD | 0.974 | 1.1 | 0.9504 | 1.06 | 1.06 | +0.09 (+9.28%) | 150,152 |
| 22 Apr 2024 | USD | 1.04 | 1.04 | 0.9205 | 0.97 | 0.97 | -0.03 (-3%) | 63,453 |
| 19 Apr 2024 | USD | 1.02 | 1.04 | 0.9801 | 1 | 1 | -0.02 (-1.96%) | 37,678 |
| 18 Apr 2024 | USD | 1.04 | 1.05 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 44,470 |
| 17 Apr 2024 | USD | 1 | 1.07 | 1 | 1.03 | 1.03 | +0.02 (+1.98%) | 55,554 |
| 16 Apr 2024 | USD | 1.08 | 1.08 | 0.9737 | 1.01 | 1.01 | -0.03 (-2.88%) | 119,546 |
| 15 Apr 2024 | USD | 1.14 | 1.18 | 1.01 | 1.04 | 1.04 | -0.08 (-7.14%) | 113,345 |
| 12 Apr 2024 | USD | 1.23 | 1.23 | 1.12 | 1.12 | 1.12 | -0.08 (-6.67%) | 56,027 |
| 11 Apr 2024 | USD | 1.25 | 1.25 | 1.17 | 1.2 | 1.2 | 0.0 (0.0%) | 73,761 |
| 10 Apr 2024 | USD | 1.24 | 1.26 | 1.17 | 1.2 | 1.2 | -0.07 (-5.51%) | 60,567 |
| 9 Apr 2024 | USD | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 32,794 |
| 8 Apr 2024 | USD | 1.28 | 1.2899 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 56,184 |
| 5 Apr 2024 | USD | 1.28 | 1.295 | 1.16 | 1.23 | 1.23 | -0.05 (-3.91%) | 127,526 |
| 4 Apr 2024 | USD | 1.31 | 1.34 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 81,918 |
| 3 Apr 2024 | USD | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 70,907 |
| 2 Apr 2024 | USD | 1.29 | 1.34 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 135,718 |
| 1 Apr 2024 | USD | 1.23 | 1.38 | 1.2001 | 1.33 | 1.33 | +0.08 (+6.40%) | 198,680 |
| 28 Mar 2024 | USD | 1.25 | 1.295 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 174,387 |
| 27 Mar 2024 | USD | 1.33 | 1.4 | 1.15 | 1.27 | 1.27 | -0.3 (-19.11%) | 731,593 |
| 26 Mar 2024 | USD | 1.66 | 1.72 | 1.501 | 1.57 | 1.57 | -0.16 (-9.25%) | 568,532 |
| 25 Mar 2024 | USD | 1.56 | 1.77 | 1.38 | 1.73 | 1.73 | +0.08 (+4.85%) | 479,953 |
| 22 Mar 2024 | USD | 1.78 | 1.79 | 1.55 | 1.65 | 1.65 | -0.04 (-2.37%) | 500,068 |
| 21 Mar 2024 | USD | 1.4 | 2.14 | 1.33 | 1.69 | 1.69 | +0.2 (+13.42%) | 2,869,378 |
| 20 Mar 2024 | USD | 1.05 | 1.66 | 1.05 | 1.49 | 1.49 | +0.44 (+41.90%) | 6,166,693 |
| 19 Mar 2024 | USD | 1.26 | 1.27 | 1.04 | 1.05 | 1.05 | -0.2 (-16%) | 489,691 |
