| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2023 | USD | 0.2624 | 0.266 | 0.2526 | 0.266 | 7.98 | -0.004 (-1.37%) | 26,985 |
| 24 Aug 2023 | USD | 0.28 | 0.28 | 0.2554 | 0.2697 | 8.091 | +0.002 (+0.60%) | 28,392 |
| 23 Aug 2023 | USD | 0.2804 | 0.281 | 0.2601 | 0.2681 | 8.043 | -0.014 (-5.10%) | 70,889 |
| 22 Aug 2023 | USD | 0.276 | 0.2973 | 0.276 | 0.2825 | 8.475 | +0.003 (+0.89%) | 38,488 |
| 21 Aug 2023 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 8.4 | -0.025 (-8.20%) | 45,988 |
| 18 Aug 2023 | USD | 0.2553 | 0.305 | 0.2505 | 0.305 | 9.15 | +0.044 (+17.08%) | 57,766 |
| 17 Aug 2023 | USD | 0.2879 | 0.2905 | 0.256 | 0.2605 | 7.815 | -0.023 (-7.98%) | 71,437 |
| 16 Aug 2023 | USD | 0.325 | 0.3296 | 0.28 | 0.2831 | 8.493 | -0.042 (-12.87%) | 103,253 |
| 15 Aug 2023 | USD | 0.303 | 0.3475 | 0.302 | 0.3249 | 9.747 | +0.025 (+8.30%) | 108,658 |
| 14 Aug 2023 | USD | 0.2924 | 0.3591 | 0.2801 | 0.3 | 9 | +0.01 (+3.52%) | 161,082 |
| 11 Aug 2023 | USD | 0.2933 | 0.3 | 0.275 | 0.2898 | 8.694 | -0.03 (-9.44%) | 132,842 |
| 10 Aug 2023 | USD | 0.3802 | 0.3819 | 0.2923 | 0.32 | 9.6 | -0.07 (-17.93%) | 229,035 |
| 9 Aug 2023 | USD | 0.4345 | 0.4386 | 0.38 | 0.3899 | 11.697 | -0.06 (-13.36%) | 120,825 |
| 8 Aug 2023 | USD | 0.431 | 0.46 | 0.4 | 0.45 | 13.5 | -0.027 (-5.64%) | 189,287 |
| 7 Aug 2023 | USD | 0.4443 | 0.48 | 0.4 | 0.4769 | 14.307 | +0.043 (+10.01%) | 251,128 |
| 4 Aug 2023 | USD | 0.472 | 0.4758 | 0.3853 | 0.4335 | 13.005 | -0.038 (-8.16%) | 304,581 |
| 3 Aug 2023 | USD | 0.5695 | 0.583 | 0.4022 | 0.472 | 14.16 | -0.173 (-26.83%) | 693,588 |
| 2 Aug 2023 | USD | 0.6594 | 0.8 | 0.585 | 0.6451 | 19.353 | +0.085 (+15.13%) | 2,281,035 |
| 1 Aug 2023 | USD | 0.39 | 0.6011 | 0.381 | 0.5603 | 16.809 | +0.17 (+43.67%) | 1,346,694 |
| 31 Jul 2023 | USD | 0.2814 | 0.4225 | 0.2461 | 0.39 | 11.7 | +0.11 (+39.48%) | 1,072,939 |
| 28 Jul 2023 | USD | 0.285 | 0.3399 | 0.2505 | 0.2796 | 8.388 | +0.057 (+25.83%) | 1,444,373 |
| 27 Jul 2023 | USD | 0.235 | 0.24 | 0.22 | 0.2222 | 6.666 | -0.009 (-4.02%) | 112,653 |
| 26 Jul 2023 | USD | 0.23 | 0.2379 | 0.213 | 0.2315 | 6.945 | +0.005 (+2.43%) | 17,672 |
| 25 Jul 2023 | USD | 0.21 | 0.2425 | 0.201 | 0.226 | 6.78 | +0.022 (+10.78%) | 82,513 |
| 24 Jul 2023 | USD | 0.215 | 0.2158 | 0.198 | 0.204 | 6.12 | -0.009 (-4.23%) | 28,932 |
| 21 Jul 2023 | USD | 0.229 | 0.2324 | 0.207 | 0.213 | 6.39 | -0.016 (-6.99%) | 48,383 |
| 20 Jul 2023 | USD | 0.2166 | 0.2563 | 0.215 | 0.229 | 6.87 | +0.007 (+3.15%) | 198,175 |
| 19 Jul 2023 | USD | 0.23 | 0.2379 | 0.214 | 0.222 | 6.66 | -0.007 (-3.01%) | 34,399 |
| 18 Jul 2023 | USD | 0.22 | 0.2323 | 0.2115 | 0.2289 | 6.867 | +0.018 (+8.28%) | 40,250 |
| 17 Jul 2023 | USD | 0.2013 | 0.22 | 0.2 | 0.2114 | 6.342 | +0.01 (+4.97%) | 21,492 |
