| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 0.2239 | 0.2239 | 0.2001 | 0.2014 | 6.042 | -0.023 (-10.09%) | 37,288 |
| 13 Jul 2023 | USD | 0.205 | 0.224 | 0.2015 | 0.224 | 6.72 | +0.02 (+9.80%) | 93,997 |
| 12 Jul 2023 | USD | 0.2 | 0.205 | 0.19 | 0.204 | 6.12 | +0.009 (+4.62%) | 41,190 |
| 11 Jul 2023 | USD | 0.19 | 0.2001 | 0.188 | 0.195 | 5.85 | +0.007 (+3.94%) | 28,410 |
| 10 Jul 2023 | USD | 0.1895 | 0.1914 | 0.18 | 0.1876 | 5.628 | -0 (-0.11%) | 29,485 |
| 7 Jul 2023 | USD | 0.1852 | 0.1896 | 0.1827 | 0.1878 | 5.634 | +0.007 (+3.70%) | 12,107 |
| 6 Jul 2023 | USD | 0.1915 | 0.195 | 0.18 | 0.1811 | 5.433 | -0.011 (-5.82%) | 37,870 |
| 5 Jul 2023 | USD | 0.1838 | 0.1982 | 0.174 | 0.1923 | 5.769 | -0.006 (-3.03%) | 34,424 |
| 3 Jul 2023 | USD | 0.19 | 0.1987 | 0.189 | 0.1983 | 5.949 | +0.018 (+10.04%) | 18,590 |
| 30 Jun 2023 | USD | 0.1869 | 0.1972 | 0.1801 | 0.1802 | 5.406 | -0.011 (-5.95%) | 23,992 |
| 29 Jun 2023 | USD | 0.18 | 0.201 | 0.18 | 0.1916 | 5.748 | +0.01 (+5.27%) | 52,350 |
| 28 Jun 2023 | USD | 0.1747 | 0.1889 | 0.1747 | 0.182 | 5.46 | +0.005 (+3.06%) | 34,951 |
| 27 Jun 2023 | USD | 0.183 | 0.183 | 0.1701 | 0.1766 | 5.298 | -0.001 (-0.62%) | 30,039 |
| 26 Jun 2023 | USD | 0.175 | 0.183 | 0.175 | 0.1777 | 5.331 | +0.002 (+1.14%) | 19,792 |
| 23 Jun 2023 | USD | 0.1851 | 0.1851 | 0.1741 | 0.1757 | 5.271 | -0.009 (-5.08%) | 287,028 |
| 22 Jun 2023 | USD | 0.1792 | 0.1911 | 0.1755 | 0.1851 | 5.553 | +0.01 (+5.77%) | 64,517 |
| 21 Jun 2023 | USD | 0.19 | 0.19 | 0.173 | 0.175 | 5.25 | -0.011 (-5.71%) | 83,747 |
| 20 Jun 2023 | USD | 0.2 | 0.2 | 0.18 | 0.1856 | 5.568 | -0.01 (-5.31%) | 76,999 |
| 16 Jun 2023 | USD | 0.233 | 0.233 | 0.195 | 0.196 | 5.88 | -0.034 (-14.78%) | 167,712 |
| 15 Jun 2023 | USD | 0.2083 | 0.23 | 0.198 | 0.23 | 6.9 | +0.023 (+11.06%) | 71,388 |
| 14 Jun 2023 | USD | 0.195 | 0.2099 | 0.189 | 0.2071 | 6.213 | +0.009 (+4.60%) | 50,682 |
| 13 Jun 2023 | USD | 0.1817 | 0.202 | 0.1732 | 0.198 | 5.94 | +0.018 (+9.82%) | 72,388 |
| 12 Jun 2023 | USD | 0.1928 | 0.1956 | 0.1756 | 0.1803 | 5.409 | -0.008 (-4.20%) | 47,622 |
| 9 Jun 2023 | USD | 0.1858 | 0.1913 | 0.1831 | 0.1882 | 5.646 | +0.004 (+1.89%) | 42,042 |
| 8 Jun 2023 | USD | 0.19 | 0.1932 | 0.1806 | 0.1847 | 5.541 | -0.005 (-2.79%) | 42,279 |
| 7 Jun 2023 | USD | 0.1942 | 0.215 | 0.1848 | 0.19 | 5.7 | +0.006 (+3.32%) | 45,949 |
| 6 Jun 2023 | USD | 0.2003 | 0.2003 | 0.175 | 0.1839 | 5.517 | +0.006 (+3.20%) | 75,289 |
| 5 Jun 2023 | USD | 0.2239 | 0.23 | 0.171 | 0.1782 | 5.346 | -0.043 (-19.55%) | 46,481 |
| 2 Jun 2023 | USD | 0.22 | 0.222 | 0.2102 | 0.2215 | 6.645 | +0.01 (+4.73%) | 23,899 |
| 1 Jun 2023 | USD | 0.2028 | 0.2185 | 0.2002 | 0.2115 | 6.345 | +0.008 (+3.83%) | 27,437 |
