| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 0.2064 | 0.23 | 0.195 | 0.2037 | 6.111 | -0.002 (-0.73%) | 85,271 |
| 30 May 2023 | USD | 0.1876 | 0.2086 | 0.1821 | 0.2052 | 6.156 | +0.023 (+12.44%) | 31,791 |
| 26 May 2023 | USD | 0.1912 | 0.1978 | 0.1658 | 0.1825 | 5.475 | -0.004 (-2.20%) | 56,879 |
| 25 May 2023 | USD | 0.2032 | 0.2095 | 0.184 | 0.1866 | 5.598 | -0.023 (-10.93%) | 18,517 |
| 24 May 2023 | USD | 0.1999 | 0.2214 | 0.193 | 0.2095 | 6.285 | +0.009 (+4.75%) | 60,233 |
| 23 May 2023 | USD | 0.19 | 0.202 | 0.183 | 0.2 | 6 | +0.01 (+5.26%) | 48,309 |
| 22 May 2023 | USD | 0.171 | 0.1963 | 0.1651 | 0.19 | 5.7 | +0.028 (+17.36%) | 77,697 |
| 19 May 2023 | USD | 0.1785 | 0.1785 | 0.159 | 0.1619 | 4.857 | -0.011 (-6.31%) | 64,260 |
| 18 May 2023 | USD | 0.1833 | 0.1896 | 0.17 | 0.1728 | 5.184 | -0.01 (-5.26%) | 60,308 |
| 17 May 2023 | USD | 0.1939 | 0.1987 | 0.1803 | 0.1824 | 5.472 | -0.018 (-8.75%) | 51,540 |
| 16 May 2023 | USD | 0.1946 | 0.2039 | 0.1876 | 0.1999 | 5.997 | -0 (-0.05%) | 17,675 |
| 15 May 2023 | USD | 0.19 | 0.2 | 0.18 | 0.2 | 6 | +0.013 (+6.89%) | 19,896 |
| 12 May 2023 | USD | 0.185 | 0.2079 | 0.1814 | 0.1871 | 5.613 | -0.021 (-10.09%) | 27,206 |
| 11 May 2023 | USD | 0.2077 | 0.216 | 0.185 | 0.2081 | 6.243 | +0.005 (+2.51%) | 25,703 |
| 10 May 2023 | USD | 0.199 | 0.21 | 0.194 | 0.203 | 6.09 | +0.01 (+5.18%) | 32,019 |
| 9 May 2023 | USD | 0.212 | 0.2153 | 0.1861 | 0.193 | 5.79 | -0.017 (-7.92%) | 23,481 |
| 8 May 2023 | USD | 0.19 | 0.215 | 0.19 | 0.2096 | 6.288 | +0.024 (+12.81%) | 44,448 |
| 5 May 2023 | USD | 0.1758 | 0.2051 | 0.1741 | 0.1858 | 5.574 | +0.016 (+9.29%) | 52,306 |
| 4 May 2023 | USD | 0.1724 | 0.1778 | 0.1668 | 0.17 | 5.1 | -0.002 (-0.93%) | 39,648 |
| 3 May 2023 | USD | 0.182 | 0.186 | 0.1688 | 0.1716 | 5.148 | -0.01 (-5.45%) | 33,075 |
| 2 May 2023 | USD | 0.1896 | 0.1945 | 0.1785 | 0.1815 | 5.445 | -0.009 (-4.47%) | 24,368 |
| 1 May 2023 | USD | 0.2 | 0.2012 | 0.185 | 0.19 | 5.7 | -0.009 (-4.43%) | 44,411 |
| 28 Apr 2023 | USD | 0.1962 | 0.2086 | 0.1961 | 0.1988 | 5.964 | -0.009 (-4.56%) | 29,722 |
| 27 Apr 2023 | USD | 0.2047 | 0.2143 | 0.1951 | 0.2083 | 6.249 | +0 (+0.10%) | 21,789 |
| 26 Apr 2023 | USD | 0.2142 | 0.2264 | 0.19 | 0.2081 | 6.243 | -0.005 (-2.21%) | 25,306 |
| 25 Apr 2023 | USD | 0.2091 | 0.2355 | 0.1968 | 0.2128 | 6.384 | +0.004 (+1.77%) | 60,439 |
| 24 Apr 2023 | USD | 0.2103 | 0.2133 | 0.193 | 0.2091 | 6.273 | +0.006 (+3.06%) | 55,192 |
| 21 Apr 2023 | USD | 0.2235 | 0.2292 | 0.2 | 0.2029 | 6.087 | -0.021 (-9.22%) | 72,032 |
| 20 Apr 2023 | USD | 0.2462 | 0.2498 | 0.2201 | 0.2235 | 6.705 | -0.019 (-7.95%) | 47,308 |
| 19 Apr 2023 | USD | 0.268 | 0.268 | 0.23 | 0.2428 | 7.284 | -0.017 (-6.62%) | 79,615 |
