| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | USD | 0.57 | 0.585 | 0.52 | 0.5392 | 16.176 | -0.026 (-4.68%) | 18,562 |
| 3 Mar 2023 | USD | 0.56 | 0.6057 | 0.55 | 0.5657 | 16.971 | +0.015 (+2.80%) | 18,172 |
| 2 Mar 2023 | USD | 0.5499 | 0.5679 | 0.5102 | 0.5503 | 16.509 | +0.008 (+1.42%) | 16,418 |
| 1 Mar 2023 | USD | 0.5854 | 0.6 | 0.53 | 0.5426 | 16.278 | -0.048 (-8.14%) | 13,891 |
| 28 Feb 2023 | USD | 0.5945 | 0.6374 | 0.5841 | 0.5907 | 17.721 | -0.009 (-1.55%) | 22,563 |
| 27 Feb 2023 | USD | 0.6101 | 0.63 | 0.5902 | 0.6 | 18 | 0.0 (0.0%) | 8,684 |
| 24 Feb 2023 | USD | 0.6101 | 0.6154 | 0.5806 | 0.6 | 18 | -0.02 (-3.19%) | 12,062 |
| 23 Feb 2023 | USD | 0.6757 | 0.6757 | 0.6057 | 0.6198 | 18.594 | -0.021 (-3.32%) | 14,885 |
| 22 Feb 2023 | USD | 0.648 | 0.6774 | 0.6206 | 0.6411 | 19.233 | +0.001 (+0.17%) | 15,027 |
| 21 Feb 2023 | USD | 0.6701 | 0.6799 | 0.63 | 0.64 | 19.2 | -0.033 (-4.85%) | 9,905 |
| 17 Feb 2023 | USD | 0.699 | 0.7024 | 0.65 | 0.6726 | 20.178 | -0.028 (-3.93%) | 15,245 |
| 16 Feb 2023 | USD | 0.722 | 0.7768 | 0.7 | 0.7001 | 21.003 | -0.082 (-10.44%) | 12,383 |
| 15 Feb 2023 | USD | 0.715 | 0.82 | 0.701 | 0.7817 | 23.451 | +0.082 (+11.67%) | 12,650 |
| 14 Feb 2023 | USD | 0.676 | 0.7186 | 0.651 | 0.7 | 21 | +0.042 (+6.40%) | 18,867 |
| 13 Feb 2023 | USD | 0.6802 | 0.6802 | 0.65 | 0.6579 | 19.737 | -0.038 (-5.42%) | 12,393 |
| 10 Feb 2023 | USD | 0.7013 | 0.7089 | 0.6698 | 0.6956 | 20.868 | -0.018 (-2.45%) | 12,944 |
| 9 Feb 2023 | USD | 0.8168 | 0.8401 | 0.7088 | 0.7131 | 21.393 | -0.087 (-10.86%) | 21,324 |
| 8 Feb 2023 | USD | 0.8216 | 0.86 | 0.79 | 0.8 | 24 | -0.01 (-1.21%) | 17,482 |
| 7 Feb 2023 | USD | 0.843 | 0.843 | 0.7612 | 0.8098 | 24.294 | -0.004 (-0.47%) | 16,248 |
| 6 Feb 2023 | USD | 0.896 | 0.95 | 0.7868 | 0.8136 | 24.408 | -0.063 (-7.22%) | 36,977 |
| 3 Feb 2023 | USD | 0.8118 | 0.92 | 0.81 | 0.8769 | 26.307 | +0.061 (+7.45%) | 31,820 |
| 2 Feb 2023 | USD | 0.7489 | 0.82 | 0.7251 | 0.8161 | 24.483 | +0.102 (+14.22%) | 63,593 |
| 1 Feb 2023 | USD | 0.6594 | 0.7489 | 0.621 | 0.7145 | 21.435 | +0.089 (+14.27%) | 39,576 |
| 31 Jan 2023 | USD | 0.6296 | 0.6681 | 0.621 | 0.6253 | 18.759 | -0.003 (-0.49%) | 29,719 |
| 30 Jan 2023 | USD | 0.6613 | 0.67 | 0.6284 | 0.6284 | 18.852 | -0.042 (-6.22%) | 11,520 |
| 27 Jan 2023 | USD | 0.6414 | 0.6849 | 0.62 | 0.6701 | 20.103 | +0.032 (+5.01%) | 16,834 |
| 26 Jan 2023 | USD | 0.64 | 0.6462 | 0.62 | 0.6381 | 19.143 | +0.014 (+2.18%) | 13,204 |
| 25 Jan 2023 | USD | 0.65 | 0.66 | 0.61 | 0.6245 | 18.735 | -0.025 (-3.92%) | 18,134 |
| 24 Jan 2023 | USD | 0.6664 | 0.6871 | 0.6403 | 0.65 | 19.5 | -0.018 (-2.64%) | 12,391 |
| 23 Jan 2023 | USD | 0.6383 | 0.7049 | 0.61 | 0.6676 | 20.028 | +0.05 (+8.17%) | 27,099 |
