| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | USD | 1.02 | 1.04 | 0.9242 | 0.9427 | 28.281 | -0.097 (-9.36%) | 20,407 |
| 5 Dec 2022 | USD | 1.1 | 1.13 | 1.02 | 1.04 | 31.2 | -0.05 (-4.59%) | 30,860 |
| 2 Dec 2022 | USD | 0.8932 | 1.11 | 0.89 | 1.09 | 32.7 | +0.179 (+19.62%) | 41,333 |
| 1 Dec 2022 | USD | 0.9153 | 0.9918 | 0.907 | 0.9112 | 27.336 | +0.021 (+2.38%) | 26,264 |
| 30 Nov 2022 | USD | 0.9326 | 0.975 | 0.858 | 0.89 | 26.7 | -0.021 (-2.26%) | 90,399 |
| 29 Nov 2022 | USD | 1.1 | 1.1 | 0.8741 | 0.9106 | 27.318 | -0.229 (-20.12%) | 57,200 |
| 28 Nov 2022 | USD | 1.12 | 1.16 | 1.1 | 1.14 | 34.2 | -0.11 (-8.80%) | 76,024 |
| 25 Nov 2022 | USD | 0.8354 | 1.3 | 0.8354 | 1.25 | 37.5 | +0.417 (+50.02%) | 476,180 |
| 23 Nov 2022 | USD | 0.7834 | 0.8485 | 0.75 | 0.8332 | 24.996 | +0.063 (+8.19%) | 11,970 |
| 22 Nov 2022 | USD | 0.7729 | 0.78 | 0.722 | 0.7701 | 23.103 | +0.017 (+2.30%) | 13,740 |
| 21 Nov 2022 | USD | 0.83 | 0.85 | 0.67 | 0.7528 | 22.584 | -0.098 (-11.56%) | 43,855 |
| 18 Nov 2022 | USD | 0.88 | 0.94 | 0.84 | 0.8512 | 25.536 | +0.003 (+0.29%) | 24,701 |
| 17 Nov 2022 | USD | 0.84 | 0.8799 | 0.83 | 0.8487 | 25.461 | -0.024 (-2.78%) | 16,783 |
| 16 Nov 2022 | USD | 0.9729 | 0.9861 | 0.8583 | 0.873 | 26.19 | -0.087 (-9.06%) | 37,720 |
| 15 Nov 2022 | USD | 0.86 | 1.1 | 0.86 | 0.96 | 28.8 | +0.101 (+11.74%) | 69,984 |
| 14 Nov 2022 | USD | 0.81 | 0.89 | 0.79 | 0.8591 | 25.773 | +0.065 (+8.17%) | 36,181 |
| 11 Nov 2022 | USD | 0.8 | 0.83 | 0.7801 | 0.7942 | 23.826 | +0.009 (+1.13%) | 26,278 |
| 10 Nov 2022 | USD | 0.7927 | 0.81 | 0.7608 | 0.7853 | 23.559 | +0.025 (+3.33%) | 23,573 |
| 9 Nov 2022 | USD | 0.8129 | 0.85 | 0.7526 | 0.76 | 22.8 | -0.041 (-5.17%) | 13,919 |
| 8 Nov 2022 | USD | 0.799 | 0.86 | 0.79 | 0.8014 | 24.042 | +0.011 (+1.44%) | 25,555 |
| 7 Nov 2022 | USD | 0.8 | 0.8 | 0.76 | 0.79 | 23.7 | +0.01 (+1.27%) | 11,208 |
| 4 Nov 2022 | USD | 0.85 | 0.85 | 0.76 | 0.7801 | 23.403 | -0.038 (-4.63%) | 14,015 |
| 3 Nov 2022 | USD | 0.85 | 0.86 | 0.8001 | 0.818 | 24.54 | +0.002 (+0.26%) | 9,045 |
| 2 Nov 2022 | USD | 0.8723 | 0.8977 | 0.7901 | 0.8159 | 24.477 | -0.076 (-8.56%) | 21,657 |
| 1 Nov 2022 | USD | 0.8972 | 0.92 | 0.8772 | 0.8923 | 26.769 | +0.022 (+2.50%) | 10,819 |
| 31 Oct 2022 | USD | 0.9001 | 0.925 | 0.8601 | 0.8705 | 26.115 | -0.029 (-3.22%) | 8,388 |
| 28 Oct 2022 | USD | 0.87 | 0.93 | 0.868 | 0.8995 | 26.985 | +0.022 (+2.54%) | 12,017 |
| 27 Oct 2022 | USD | 0.9251 | 0.9549 | 0.8746 | 0.8772 | 26.316 | -0.048 (-5.17%) | 7,364 |
| 26 Oct 2022 | USD | 0.9 | 0.9626 | 0.87 | 0.925 | 27.75 | +0.025 (+2.78%) | 18,994 |
| 25 Oct 2022 | USD | 0.84 | 0.9135 | 0.8302 | 0.9 | 27 | +0.065 (+7.82%) | 19,574 |
