| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2022 | USD | 0.87 | 0.87 | 0.8101 | 0.8347 | 25.041 | -0.005 (-0.64%) | 12,639 |
| 21 Oct 2022 | USD | 0.86 | 0.86 | 0.815 | 0.8401 | 25.203 | -0.005 (-0.62%) | 13,630 |
| 20 Oct 2022 | USD | 0.8334 | 0.89 | 0.82 | 0.8453 | 25.359 | +0.015 (+1.78%) | 13,292 |
| 19 Oct 2022 | USD | 0.854 | 0.854 | 0.8094 | 0.8305 | 24.915 | -0.02 (-2.31%) | 17,323 |
| 18 Oct 2022 | USD | 0.85 | 0.8689 | 0.7974 | 0.8501 | 25.503 | +0.002 (+0.24%) | 22,413 |
| 17 Oct 2022 | USD | 0.9408 | 0.9408 | 0.8117 | 0.8481 | 25.443 | -0.048 (-5.35%) | 34,482 |
| 14 Oct 2022 | USD | 1.03 | 1.03 | 0.8682 | 0.896 | 26.88 | -0.124 (-12.16%) | 28,527 |
| 13 Oct 2022 | USD | 1.02 | 1.04 | 0.9546 | 1.02 | 30.6 | -0.02 (-1.92%) | 16,262 |
| 12 Oct 2022 | USD | 1.08 | 1.08 | 1.0087 | 1.04 | 31.2 | -0.03 (-2.80%) | 13,429 |
| 11 Oct 2022 | USD | 1.14 | 1.14 | 1.06 | 1.07 | 32.1 | -0.07 (-6.14%) | 13,049 |
| 10 Oct 2022 | USD | 1.18 | 1.18 | 1.12 | 1.14 | 34.2 | -0.03 (-2.56%) | 12,735 |
| 7 Oct 2022 | USD | 1.16 | 1.19 | 1.15 | 1.17 | 35.1 | -0.01 (-0.85%) | 8,153 |
| 6 Oct 2022 | USD | 1.13 | 1.19 | 1.13 | 1.18 | 35.4 | +0.01 (+0.85%) | 12,978 |
| 5 Oct 2022 | USD | 1.15 | 1.18 | 1.085 | 1.17 | 35.1 | +0.02 (+1.74%) | 15,293 |
| 4 Oct 2022 | USD | 1.19 | 1.19 | 1.12 | 1.15 | 34.5 | +0.04 (+3.60%) | 24,206 |
| 3 Oct 2022 | USD | 1.14 | 1.15 | 1.06 | 1.11 | 33.3 | 0.0 (0.0%) | 16,858 |
| 30 Sep 2022 | USD | 1.14 | 1.19 | 1.1 | 1.11 | 33.3 | -0.02 (-1.77%) | 12,577 |
| 29 Sep 2022 | USD | 1.22 | 1.22 | 1.11 | 1.13 | 33.9 | -0.09 (-7.38%) | 13,406 |
| 28 Sep 2022 | USD | 1.16 | 1.25 | 1.15 | 1.22 | 36.6 | +0.05 (+4.27%) | 15,537 |
| 27 Sep 2022 | USD | 1.18 | 1.225 | 1.14 | 1.17 | 35.1 | -0.02 (-1.68%) | 13,967 |
| 26 Sep 2022 | USD | 1.22 | 1.255 | 1.17 | 1.19 | 35.7 | -0.03 (-2.46%) | 14,289 |
| 23 Sep 2022 | USD | 1.1 | 1.23 | 1.0641 | 1.22 | 36.6 | +0.06 (+5.17%) | 34,186 |
| 22 Sep 2022 | USD | 1.18 | 1.42 | 1.1 | 1.16 | 34.8 | -0.02 (-1.69%) | 152,579 |
| 21 Sep 2022 | USD | 1.24 | 1.24 | 1.16 | 1.18 | 35.4 | -0.06 (-4.84%) | 15,929 |
| 20 Sep 2022 | USD | 1.32 | 1.32 | 1.22 | 1.24 | 37.2 | -0.07 (-5.34%) | 14,681 |
| 19 Sep 2022 | USD | 1.33 | 1.39 | 1.26 | 1.31 | 39.3 | -0.02 (-1.50%) | 19,145 |
| 16 Sep 2022 | USD | 1.38 | 1.39 | 1.3 | 1.33 | 39.9 | -0.05 (-3.62%) | 37,107 |
| 15 Sep 2022 | USD | 1.44 | 1.46 | 1.38 | 1.38 | 41.4 | -0.06 (-4.17%) | 18,557 |
| 14 Sep 2022 | USD | 1.43 | 1.46 | 1.36 | 1.44 | 43.2 | +0.02 (+1.41%) | 22,350 |
| 13 Sep 2022 | USD | 1.51 | 1.52 | 1.41 | 1.42 | 42.6 | -0.12 (-7.79%) | 17,465 |
