| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 2.21 | 2.45 | 2.17 | 2.24 | 67.2 | +0.02 (+0.90%) | 31,938 |
| 28 Jul 2022 | USD | 2.14 | 2.25 | 2.07 | 2.22 | 66.6 | +0.08 (+3.74%) | 17,755 |
| 27 Jul 2022 | USD | 2.01 | 2.17 | 1.95 | 2.14 | 64.2 | +0.18 (+9.18%) | 19,555 |
| 26 Jul 2022 | USD | 1.92 | 2.025 | 1.855 | 1.96 | 58.8 | +0.04 (+2.08%) | 10,985 |
| 25 Jul 2022 | USD | 2.01 | 2.02 | 1.89 | 1.92 | 57.6 | -0.09 (-4.48%) | 12,483 |
| 22 Jul 2022 | USD | 2.12 | 2.13 | 2 | 2.01 | 60.3 | -0.13 (-6.07%) | 14,476 |
| 21 Jul 2022 | USD | 2.33 | 2.33 | 2.12 | 2.14 | 64.2 | -0.15 (-6.55%) | 13,704 |
| 20 Jul 2022 | USD | 2.41 | 2.42 | 2.26 | 2.29 | 68.7 | -0.07 (-2.97%) | 23,229 |
| 19 Jul 2022 | USD | 2.01 | 2.38 | 2.01 | 2.36 | 70.8 | +0.35 (+17.41%) | 43,613 |
| 18 Jul 2022 | USD | 1.95 | 2.09 | 1.92 | 2.01 | 60.3 | +0.11 (+5.79%) | 16,951 |
| 15 Jul 2022 | USD | 1.97 | 1.97 | 1.805 | 1.9 | 57 | +0.03 (+1.60%) | 15,103 |
| 14 Jul 2022 | USD | 2 | 2.01 | 1.86 | 1.87 | 56.1 | -0.14 (-6.97%) | 15,601 |
| 13 Jul 2022 | USD | 2.04 | 2.115 | 1.99 | 2.01 | 60.3 | -0.03 (-1.47%) | 10,368 |
| 12 Jul 2022 | USD | 1.96 | 2.045 | 1.92 | 2.04 | 61.2 | +0.07 (+3.55%) | 12,960 |
| 11 Jul 2022 | USD | 2.05 | 2.0592 | 1.96 | 1.97 | 59.1 | -0.11 (-5.29%) | 12,635 |
| 8 Jul 2022 | USD | 2.1 | 2.15 | 2.015 | 2.08 | 62.4 | -0.03 (-1.42%) | 11,879 |
| 7 Jul 2022 | USD | 2.06 | 2.2 | 2.01 | 2.11 | 63.3 | +0.06 (+2.93%) | 21,345 |
| 6 Jul 2022 | USD | 2.04 | 2.115 | 1.95 | 2.05 | 61.5 | +0.04 (+1.99%) | 20,636 |
| 5 Jul 2022 | USD | 1.89 | 2.04 | 1.7695 | 2.01 | 60.3 | +0.11 (+5.79%) | 40,179 |
| 1 Jul 2022 | USD | 1.9 | 1.965 | 1.84 | 1.9 | 57 | -0.01 (-0.52%) | 19,763 |
| 30 Jun 2022 | USD | 1.73 | 2.06 | 1.72 | 1.91 | 57.3 | +0.15 (+8.52%) | 47,466 |
| 29 Jun 2022 | USD | 2 | 2 | 1.67 | 1.76 | 52.8 | -0.23 (-11.56%) | 45,791 |
| 28 Jun 2022 | USD | 2.3 | 2.3 | 1.96 | 1.99 | 59.7 | -0.265 (-11.75%) | 40,725 |
| 27 Jun 2022 | USD | 2.35 | 2.3803 | 2.18 | 2.255 | 67.65 | -0.075 (-3.22%) | 31,251 |
| 24 Jun 2022 | USD | 2.52 | 2.57 | 2.22 | 2.33 | 69.9 | -0.14 (-5.67%) | 114,134 |
| 23 Jun 2022 | USD | 2.46 | 2.5 | 2.36 | 2.47 | 74.1 | -0.01 (-0.40%) | 21,210 |
| 22 Jun 2022 | USD | 2.66 | 2.6701 | 2.47 | 2.48 | 74.4 | -0.19 (-7.12%) | 28,456 |
| 21 Jun 2022 | USD | 2.97 | 2.98 | 2.65 | 2.67 | 80.1 | -0.31 (-10.40%) | 30,787 |
| 17 Jun 2022 | USD | 2.92 | 3.07 | 2.89 | 2.98 | 89.4 | +0.07 (+2.41%) | 59,540 |
| 16 Jun 2022 | USD | 2.73 | 2.9561 | 2.71 | 2.91 | 87.3 | +0.02 (+0.69%) | 20,650 |
