| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 1.28 | 1.29 | 1.23 | 1.27 | 1.27 | 0.0 (0.0%) | 32,794 |
| 8 Apr 2024 | USD | 1.28 | 1.2899 | 1.21 | 1.27 | 1.27 | +0.04 (+3.25%) | 56,184 |
| 5 Apr 2024 | USD | 1.28 | 1.295 | 1.16 | 1.23 | 1.23 | -0.05 (-3.91%) | 127,526 |
| 4 Apr 2024 | USD | 1.31 | 1.34 | 1.26 | 1.28 | 1.28 | -0.03 (-2.29%) | 81,918 |
| 3 Apr 2024 | USD | 1.28 | 1.31 | 1.26 | 1.31 | 1.31 | +0.03 (+2.34%) | 70,907 |
| 2 Apr 2024 | USD | 1.29 | 1.34 | 1.26 | 1.28 | 1.28 | -0.05 (-3.76%) | 135,718 |
| 1 Apr 2024 | USD | 1.23 | 1.38 | 1.2001 | 1.33 | 1.33 | +0.08 (+6.40%) | 198,680 |
| 28 Mar 2024 | USD | 1.25 | 1.295 | 1.2 | 1.25 | 1.25 | -0.02 (-1.57%) | 174,387 |
| 27 Mar 2024 | USD | 1.33 | 1.4 | 1.15 | 1.27 | 1.27 | -0.3 (-19.11%) | 731,593 |
| 26 Mar 2024 | USD | 1.66 | 1.72 | 1.501 | 1.57 | 1.57 | -0.16 (-9.25%) | 568,532 |
| 25 Mar 2024 | USD | 1.56 | 1.77 | 1.38 | 1.73 | 1.73 | +0.08 (+4.85%) | 479,953 |
| 22 Mar 2024 | USD | 1.78 | 1.79 | 1.55 | 1.65 | 1.65 | -0.04 (-2.37%) | 500,068 |
| 21 Mar 2024 | USD | 1.4 | 2.14 | 1.33 | 1.69 | 1.69 | +0.2 (+13.42%) | 2,869,378 |
| 20 Mar 2024 | USD | 1.05 | 1.66 | 1.05 | 1.49 | 1.49 | +0.44 (+41.90%) | 6,166,693 |
| 19 Mar 2024 | USD | 1.26 | 1.27 | 1.04 | 1.05 | 1.05 | -0.2 (-16%) | 489,691 |
| 18 Mar 2024 | USD | 1.42 | 1.46 | 1.17 | 1.25 | 1.25 | +0.1 (+8.70%) | 1,102,915 |
| 15 Mar 2024 | USD | 1.17 | 1.22 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 165,546 |
| 14 Mar 2024 | USD | 1.13 | 1.2899 | 1.09 | 1.17 | 1.17 | +0.09 (+8.33%) | 244,161 |
| 13 Mar 2024 | USD | 1.23 | 1.2499 | 1.05 | 1.08 | 1.08 | -0.09 (-7.69%) | 128,322 |
| 12 Mar 2024 | USD | 1.3 | 1.37 | 1.16 | 1.17 | 1.17 | -0.15 (-11.36%) | 115,364 |
| 11 Mar 2024 | USD | 1.49 | 1.49 | 1.31 | 1.32 | 1.32 | -0.14 (-9.59%) | 101,256 |
| 8 Mar 2024 | USD | 1.46 | 1.55 | 1.45 | 1.46 | 1.46 | -0.03 (-2.01%) | 50,291 |
| 7 Mar 2024 | USD | 1.7 | 1.7 | 1.41 | 1.49 | 1.49 | -0.19 (-11.31%) | 94,320 |
| 6 Mar 2024 | USD | 1.73 | 1.73 | 1.6 | 1.68 | 1.68 | +0.02 (+1.20%) | 77,147 |
| 5 Mar 2024 | USD | 1.87 | 1.87 | 1.62 | 1.66 | 1.66 | -0.19 (-10.27%) | 147,475 |
| 4 Mar 2024 | USD | 1.65 | 1.87 | 1.6 | 1.85 | 1.85 | +0.26 (+16.35%) | 136,605 |
| 1 Mar 2024 | USD | 1.58 | 1.67 | 1.52 | 1.59 | 1.59 | +0.02 (+1.27%) | 74,189 |
| 29 Feb 2024 | USD | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | +0.01 (+0.64%) | 40,500 |
| 28 Feb 2024 | USD | 1.54 | 1.5637 | 1.45 | 1.56 | 1.56 | +0.02 (+1.30%) | 67,277 |
| 27 Feb 2024 | USD | 1.64 | 1.82 | 1.52 | 1.54 | 1.54 | -0.11 (-6.67%) | 163,769 |
