| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 2.74 | 2.94 | 2.67 | 2.89 | 86.7 | +0.25 (+9.47%) | 22,193 |
| 14 Jun 2022 | USD | 2.57 | 2.72 | 2.545 | 2.64 | 79.2 | +0.11 (+4.35%) | 22,389 |
| 13 Jun 2022 | USD | 2.87 | 2.89 | 2.51 | 2.53 | 75.9 | -0.47 (-15.67%) | 44,886 |
| 10 Jun 2022 | USD | 2.94 | 3.1186 | 2.9 | 3 | 90 | 0.0 (0.0%) | 27,352 |
| 9 Jun 2022 | USD | 3.34 | 3.34 | 2.99 | 3 | 90 | -0.28 (-8.54%) | 35,879 |
| 8 Jun 2022 | USD | 3.44 | 3.55 | 3.27 | 3.28 | 98.4 | -0.22 (-6.29%) | 29,615 |
| 7 Jun 2022 | USD | 3.7 | 3.93 | 3.26 | 3.5 | 105 | -0.17 (-4.63%) | 70,103 |
| 6 Jun 2022 | USD | 5.65 | 5.65 | 3.65 | 3.67 | 110.1 | -2.02 (-35.50%) | 110,461 |
| 3 Jun 2022 | USD | 5.89 | 5.95 | 5.51 | 5.69 | 170.7 | -0.22 (-3.72%) | 20,454 |
| 2 Jun 2022 | USD | 5.73 | 6.33 | 5.72 | 5.91 | 177.3 | +0.17 (+2.96%) | 31,777 |
| 1 Jun 2022 | USD | 5.65 | 6.06 | 5.64 | 5.74 | 172.2 | -0.12 (-2.05%) | 28,196 |
| 31 May 2022 | USD | 5.42 | 6.02 | 5.38 | 5.86 | 175.8 | +0.35 (+6.35%) | 56,616 |
| 27 May 2022 | USD | 5.36 | 5.66 | 5.33 | 5.51 | 165.3 | +0.21 (+3.96%) | 28,183 |
| 26 May 2022 | USD | 5.23 | 5.38 | 5.02 | 5.3 | 159 | +0.13 (+2.51%) | 18,716 |
| 25 May 2022 | USD | 4.87 | 5.21 | 4.87 | 5.17 | 155.1 | +0.3 (+6.16%) | 17,703 |
| 24 May 2022 | USD | 5.02 | 5.05 | 4.75 | 4.87 | 146.1 | -0.21 (-4.13%) | 21,475 |
| 23 May 2022 | USD | 5.16 | 5.195 | 4.93 | 5.08 | 152.4 | -0.16 (-3.05%) | 19,893 |
| 20 May 2022 | USD | 5.49 | 5.56 | 5.11 | 5.24 | 157.2 | -0.13 (-2.42%) | 25,467 |
| 19 May 2022 | USD | 5.35 | 5.54 | 5.34 | 5.37 | 161.1 | -0.06 (-1.10%) | 20,530 |
| 18 May 2022 | USD | 5.45 | 5.64 | 5.24 | 5.43 | 162.9 | -0.17 (-3.04%) | 23,440 |
| 17 May 2022 | USD | 5.76 | 5.8 | 5.3148 | 5.6 | 168 | +0.1 (+1.82%) | 26,277 |
| 16 May 2022 | USD | 4.85 | 5.9 | 4.62 | 5.5 | 165 | +0.58 (+11.79%) | 76,726 |
| 13 May 2022 | USD | 4.31 | 4.97 | 4.29 | 4.92 | 147.6 | +0.62 (+14.42%) | 32,227 |
| 12 May 2022 | USD | 3.95 | 4.43 | 3.8401 | 4.3 | 129 | +0.27 (+6.70%) | 26,275 |
| 11 May 2022 | USD | 4.13 | 4.328 | 4 | 4.03 | 120.9 | -0.18 (-4.28%) | 26,266 |
| 10 May 2022 | USD | 4.76 | 4.855 | 4.2 | 4.21 | 126.3 | -0.44 (-9.46%) | 26,993 |
| 9 May 2022 | USD | 5.14 | 5.24 | 4.63 | 4.65 | 139.5 | -0.63 (-11.93%) | 24,774 |
| 6 May 2022 | USD | 5.2 | 5.28 | 4.86 | 5.28 | 158.4 | +0.05 (+0.96%) | 12,980 |
| 5 May 2022 | USD | 5.6 | 5.6 | 5.15 | 5.23 | 156.9 | -0.42 (-7.43%) | 13,932 |
| 4 May 2022 | USD | 5.6 | 5.78 | 5.3 | 5.65 | 169.5 | +0.03 (+0.53%) | 17,308 |
