| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 5.39 | 5.63 | 5.31 | 5.62 | 168.6 | +0.21 (+3.88%) | 16,244 |
| 2 May 2022 | USD | 5.15 | 5.42 | 5.1343 | 5.41 | 162.3 | +0.3 (+5.87%) | 13,835 |
| 29 Apr 2022 | USD | 5.28 | 5.54 | 5.09 | 5.11 | 153.3 | -0.21 (-3.95%) | 17,684 |
| 28 Apr 2022 | USD | 5.15 | 5.36 | 4.86 | 5.32 | 159.6 | +0.15 (+2.90%) | 21,752 |
| 27 Apr 2022 | USD | 5.23 | 5.47 | 5.09 | 5.17 | 155.1 | -0.11 (-2.08%) | 16,768 |
| 26 Apr 2022 | USD | 5.56 | 5.585 | 5.23 | 5.28 | 158.4 | -0.3 (-5.38%) | 15,983 |
| 25 Apr 2022 | USD | 4.94 | 5.765 | 4.9001 | 5.58 | 167.4 | +0.54 (+10.71%) | 24,439 |
| 22 Apr 2022 | USD | 5.03 | 5.1499 | 4.84 | 5.04 | 151.2 | -0.03 (-0.59%) | 11,569 |
| 21 Apr 2022 | USD | 5.33 | 5.4499 | 4.95 | 5.07 | 152.1 | -0.21 (-3.98%) | 13,366 |
| 20 Apr 2022 | USD | 4.95 | 5.29 | 4.79 | 5.28 | 158.4 | +0.29 (+5.81%) | 17,633 |
| 19 Apr 2022 | USD | 4.67 | 4.99 | 4.62 | 4.99 | 149.7 | +0.34 (+7.31%) | 12,736 |
| 18 Apr 2022 | USD | 4.77 | 4.81 | 4.56 | 4.65 | 139.5 | -0.2 (-4.12%) | 12,669 |
| 14 Apr 2022 | USD | 5.27 | 5.27 | 4.83 | 4.85 | 145.5 | -0.38 (-7.27%) | 20,221 |
| 13 Apr 2022 | USD | 5.16 | 5.32 | 5.0301 | 5.23 | 156.9 | -0.01 (-0.19%) | 15,667 |
| 12 Apr 2022 | USD | 5.34 | 5.85 | 5.16 | 5.24 | 157.2 | -0.04 (-0.76%) | 67,217 |
| 11 Apr 2022 | USD | 5.4 | 5.46 | 5.2 | 5.28 | 158.4 | -0.15 (-2.76%) | 8,515 |
| 8 Apr 2022 | USD | 5.44 | 5.56 | 5.32 | 5.43 | 162.9 | +0.02 (+0.37%) | 14,318 |
| 7 Apr 2022 | USD | 5.4 | 5.47 | 5.2 | 5.41 | 162.3 | +0.05 (+0.93%) | 8,848 |
| 6 Apr 2022 | USD | 5.54 | 5.58 | 5.21 | 5.36 | 160.8 | -0.31 (-5.47%) | 14,465 |
| 5 Apr 2022 | USD | 5.75 | 5.775 | 5.37 | 5.67 | 170.1 | -0.06 (-1.05%) | 15,793 |
| 4 Apr 2022 | USD | 5.94 | 5.99 | 5.62 | 5.73 | 171.9 | -0.13 (-2.22%) | 14,771 |
| 1 Apr 2022 | USD | 5.52 | 5.9138 | 5.5 | 5.86 | 175.8 | +0.39 (+7.13%) | 25,532 |
| 31 Mar 2022 | USD | 5.39 | 5.69 | 5.2021 | 5.47 | 164.1 | +0.07 (+1.30%) | 16,789 |
| 30 Mar 2022 | USD | 4.832 | 5.66 | 4.82 | 5.4 | 162 | +0.31 (+6.09%) | 24,129 |
| 29 Mar 2022 | USD | 4.46 | 5.249 | 4.4 | 5.09 | 152.7 | +0.19 (+3.88%) | 27,302 |
| 28 Mar 2022 | USD | 5.21 | 5.42 | 4.8 | 4.9 | 147 | -0.39 (-7.37%) | 19,065 |
| 25 Mar 2022 | USD | 5.68 | 5.68 | 5.255 | 5.29 | 158.7 | -0.36 (-6.37%) | 13,365 |
| 24 Mar 2022 | USD | 5.35 | 5.75 | 5.24 | 5.65 | 169.5 | +0.3 (+5.61%) | 15,092 |
| 23 Mar 2022 | USD | 5.47 | 5.5 | 4.99 | 5.35 | 160.5 | -0.22 (-3.95%) | 27,057 |
| 22 Mar 2022 | USD | 5.45 | 5.85 | 5.45 | 5.57 | 167.1 | +0.14 (+2.58%) | 35,214 |
