| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | USD | 2.81 | 2.91 | 2.64 | 2.9 | 87 | +0.09 (+3.20%) | 15,027 |
| 3 Feb 2022 | USD | 2.7 | 2.82 | 2.675 | 2.81 | 84.3 | +0.05 (+1.81%) | 6,328 |
| 2 Feb 2022 | USD | 3.05 | 3.14 | 2.68 | 2.76 | 82.8 | -0.23 (-7.69%) | 15,113 |
| 1 Feb 2022 | USD | 3.02 | 3.02 | 2.85 | 2.99 | 89.7 | +0.1 (+3.46%) | 13,544 |
| 31 Jan 2022 | USD | 2.74 | 3.03 | 2.71 | 2.89 | 86.7 | +0.12 (+4.33%) | 15,193 |
| 28 Jan 2022 | USD | 2.5901 | 2.85 | 2.5901 | 2.77 | 83.1 | +0.09 (+3.36%) | 13,803 |
| 27 Jan 2022 | USD | 2.95 | 3.02 | 2.65 | 2.68 | 80.4 | -0.275 (-9.31%) | 12,124 |
| 26 Jan 2022 | USD | 3.1 | 3.13 | 2.95 | 2.955 | 88.65 | +0.005 (+0.17%) | 12,941 |
| 25 Jan 2022 | USD | 3.08 | 3.18 | 2.88 | 2.95 | 88.5 | -0.25 (-7.81%) | 17,435 |
| 24 Jan 2022 | USD | 2.71 | 3.28 | 2.71 | 3.2 | 96 | +0.31 (+10.73%) | 26,429 |
| 21 Jan 2022 | USD | 3.22 | 3.22 | 2.85 | 2.89 | 86.7 | -0.28 (-8.83%) | 16,160 |
| 20 Jan 2022 | USD | 3.1 | 3.42 | 3.07 | 3.17 | 95.1 | +0.11 (+3.59%) | 12,677 |
| 19 Jan 2022 | USD | 3.16 | 3.22 | 3.0101 | 3.06 | 91.8 | -0.15 (-4.67%) | 23,757 |
| 18 Jan 2022 | USD | 3.5 | 3.54 | 3.2 | 3.21 | 96.3 | -0.21 (-6.14%) | 17,722 |
| 14 Jan 2022 | USD | 3.73 | 3.76 | 3.265 | 3.42 | 102.6 | -0.29 (-7.82%) | 31,418 |
| 13 Jan 2022 | USD | 4.01 | 4.07 | 3.7 | 3.71 | 111.3 | -0.33 (-8.17%) | 28,183 |
| 12 Jan 2022 | USD | 4.2 | 4.27 | 4.03 | 4.04 | 121.2 | -0.11 (-2.65%) | 18,814 |
| 11 Jan 2022 | USD | 4.18 | 4.2999 | 4 | 4.15 | 124.5 | +0.03 (+0.73%) | 17,104 |
| 10 Jan 2022 | USD | 4.39 | 4.44 | 4.02 | 4.12 | 123.6 | -0.35 (-7.83%) | 31,085 |
| 7 Jan 2022 | USD | 4.63 | 4.72 | 4.42 | 4.47 | 134.1 | -0.2 (-4.28%) | 12,499 |
| 6 Jan 2022 | USD | 4.9 | 4.95 | 4.61 | 4.67 | 140.1 | -0.22 (-4.50%) | 15,826 |
| 5 Jan 2022 | USD | 5.09 | 5.18 | 4.85 | 4.89 | 146.7 | -0.21 (-4.12%) | 13,793 |
| 4 Jan 2022 | USD | 5.195 | 5.28 | 5.02 | 5.1 | 153 | -0.15 (-2.86%) | 10,725 |
| 3 Jan 2022 | USD | 4.98 | 5.35 | 4.8 | 5.25 | 157.5 | +0.41 (+8.47%) | 14,770 |
| 31 Dec 2021 | USD | 5.1 | 5.21 | 4.84 | 4.84 | 145.2 | -0.32 (-6.20%) | 21,112 |
| 30 Dec 2021 | USD | 5.08 | 5.28 | 5.08 | 5.16 | 154.8 | -0.01 (-0.19%) | 17,824 |
| 29 Dec 2021 | USD | 5.37 | 5.44 | 5.15 | 5.17 | 155.1 | -0.26 (-4.79%) | 10,492 |
| 28 Dec 2021 | USD | 5.59 | 5.707 | 5.32 | 5.43 | 162.9 | -0.19 (-3.38%) | 9,418 |
| 27 Dec 2021 | USD | 5.54 | 5.75 | 5.39 | 5.62 | 168.6 | +0.05 (+0.90%) | 12,691 |
| 23 Dec 2021 | USD | 5.33 | 5.59 | 5.29 | 5.57 | 167.1 | +0.24 (+4.50%) | 13,117 |
