| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 7.2 | 12.2499 | 7 | 9.83 | 294.9 | +2.63 (+36.53%) | 425,972 |
| 15 Sep 2021 | USD | 7.8 | 7.8 | 7 | 7.2 | 216 | -0.45 (-5.88%) | 16,066 |
| 14 Sep 2021 | USD | 8.1 | 8.2246 | 7.6 | 7.65 | 229.5 | -0.37 (-4.61%) | 4,810 |
| 13 Sep 2021 | USD | 8.07 | 8.3 | 7.58 | 8.02 | 240.6 | +0.12 (+1.52%) | 6,137 |
| 10 Sep 2021 | USD | 8.31 | 8.41 | 7.85 | 7.9 | 237 | -0.28 (-3.42%) | 6,190 |
| 9 Sep 2021 | USD | 8.49 | 8.49 | 8.02 | 8.18 | 245.4 | -0.14 (-1.68%) | 8,866 |
| 8 Sep 2021 | USD | 9.01 | 9.0466 | 8.26 | 8.32 | 249.6 | -0.61 (-6.83%) | 13,152 |
| 7 Sep 2021 | USD | 11.05 | 11.1 | 8.84 | 8.93 | 267.9 | -1.8 (-16.78%) | 15,924 |
| 3 Sep 2021 | USD | 9.48 | 10.85 | 9.19 | 10.73 | 321.9 | +1.36 (+14.51%) | 14,310 |
| 2 Sep 2021 | USD | 9.2 | 9.69 | 8.97 | 9.37 | 281.1 | +0.2 (+2.18%) | 6,913 |
| 1 Sep 2021 | USD | 9.34 | 9.34 | 9.1 | 9.17 | 275.1 | -0.11 (-1.19%) | 3,027 |
| 31 Aug 2021 | USD | 9.3 | 9.34 | 8.91 | 9.28 | 278.4 | -0.02 (-0.22%) | 6,506 |
| 30 Aug 2021 | USD | 9.34 | 9.34 | 8.9 | 9.3 | 279 | +0.07 (+0.76%) | 4,656 |
| 27 Aug 2021 | USD | 9.47 | 9.49 | 9.11 | 9.23 | 276.9 | -0.11 (-1.18%) | 5,339 |
| 26 Aug 2021 | USD | 9.42 | 9.45 | 9.1 | 9.34 | 280.2 | +0.01 (+0.11%) | 2,620 |
| 25 Aug 2021 | USD | 8.87 | 9.4299 | 8.8 | 9.33 | 279.9 | +0.54 (+6.14%) | 5,264 |
| 24 Aug 2021 | USD | 8.71 | 8.94 | 8.44 | 8.79 | 263.7 | 0.0 (0.0%) | 6,534 |
| 23 Aug 2021 | USD | 8.69 | 9.47 | 8.69 | 8.79 | 263.7 | +0.17 (+1.97%) | 4,682 |
| 20 Aug 2021 | USD | 9 | 9 | 8.6 | 8.62 | 258.6 | -0.19 (-2.16%) | 4,683 |
| 19 Aug 2021 | USD | 9.14 | 9.39 | 8.7001 | 8.81 | 264.3 | -0.39 (-4.24%) | 5,826 |
| 18 Aug 2021 | USD | 9.31 | 9.33 | 8.3 | 9.2 | 276 | +0.23 (+2.56%) | 11,475 |
| 17 Aug 2021 | USD | 8.56 | 9.25 | 8.54 | 8.97 | 269.1 | +0.39 (+4.55%) | 7,899 |
| 16 Aug 2021 | USD | 8.84 | 9.06 | 8.56 | 8.58 | 257.4 | -0.27 (-3.05%) | 3,448 |
| 13 Aug 2021 | USD | 9.24 | 9.4 | 8.51 | 8.85 | 265.5 | -0.43 (-4.63%) | 7,859 |
| 12 Aug 2021 | USD | 9.78 | 9.91 | 9.25 | 9.28 | 278.4 | -0.53 (-5.40%) | 8,962 |
| 11 Aug 2021 | USD | 9.71 | 9.9 | 9.71 | 9.81 | 294.3 | +0.14 (+1.45%) | 4,159 |
| 10 Aug 2021 | USD | 9.81 | 10.005 | 9.64 | 9.67 | 290.1 | -0.21 (-2.13%) | 10,717 |
| 9 Aug 2021 | USD | 9.85 | 9.93 | 9.7 | 9.88 | 296.4 | -0.2 (-1.98%) | 16,124 |
| 6 Aug 2021 | USD | 10.08 | 10.08 | 10.05 | 10.08 | 302.4 | +0.02 (+0.20%) | 23,585 |
| 5 Aug 2021 | USD | 10.07 | 10.075 | 10.06 | 10.06 | 301.8 | -0.01 (-0.10%) | 70,481 |
