| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 10.07 | 10.075 | 10.06 | 10.06 | 301.8 | -0.01 (-0.10%) | 70,481 |
| 4 Aug 2021 | USD | 10.07 | 10.075 | 10.06 | 10.07 | 302.1 | 0.0 (0.0%) | 10,584 |
| 3 Aug 2021 | USD | 10.06 | 10.08 | 10.06 | 10.07 | 302.1 | +0.01 (+0.10%) | 5,680 |
| 2 Aug 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 301.8 | -0.01 (-0.10%) | 15,224 |
| 30 Jul 2021 | USD | 10.05 | 10.07 | 10.05 | 10.07 | 302.1 | +0.02 (+0.20%) | 3,122 |
| 29 Jul 2021 | USD | 10.06 | 10.07 | 10.05 | 10.05 | 301.5 | 0.0 (0.0%) | 16,270 |
| 28 Jul 2021 | USD | 10.06 | 10.06 | 10.05 | 10.05 | 301.5 | -0.02 (-0.20%) | 5,507 |
| 27 Jul 2021 | USD | 10.06 | 10.07 | 10.05 | 10.07 | 302.1 | +0.01 (+0.10%) | 62,359 |
| 26 Jul 2021 | USD | 10.07 | 10.07 | 10.06 | 10.06 | 301.8 | -0.01 (-0.10%) | 55,287 |
| 23 Jul 2021 | USD | 10.07 | 10.07 | 10.06 | 10.07 | 302.1 | +0.01 (+0.10%) | 16,802 |
| 22 Jul 2021 | USD | 10.05 | 10.07 | 10.05 | 10.06 | 301.8 | +0.01 (+0.10%) | 33,812 |
| 21 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.05 | 301.5 | +0.04 (+0.40%) | 28,232 |
| 20 Jul 2021 | USD | 10 | 10.03 | 10 | 10.01 | 300.3 | +0.01 (+0.10%) | 1,782 |
| 19 Jul 2021 | USD | 10.01 | 10.02 | 10 | 10 | 300 | -0.03 (-0.30%) | 6,633 |
| 16 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.03 | 300.9 | +0.01 (+0.10%) | 11,572 |
| 15 Jul 2021 | USD | 10.03 | 10.035 | 10.01 | 10.02 | 300.6 | 0.0 (0.0%) | 27,886 |
| 14 Jul 2021 | USD | 10.02 | 10.05 | 10.02 | 10.02 | 300.6 | 0.0 (0.0%) | 2,995 |
| 13 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.02 | 300.6 | +0.01 (+0.10%) | 1,958 |
| 12 Jul 2021 | USD | 10.01 | 10.03 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 1,743 |
| 9 Jul 2021 | USD | 10.01 | 10.0407 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 1,021 |
| 8 Jul 2021 | USD | 10 | 10.02 | 10 | 10.01 | 300.3 | 0.0 (0.0%) | 2,415 |
| 7 Jul 2021 | USD | 10.02 | 10.05 | 10.01 | 10.01 | 300.3 | -0.01 (-0.10%) | 1,661 |
| 6 Jul 2021 | USD | 10.05 | 10.05 | 10.01 | 10.02 | 300.6 | 0.0 (0.0%) | 700 |
| 2 Jul 2021 | USD | 10.01 | 10.05 | 10.01 | 10.02 | 300.6 | 0.0 (0.0%) | 1,402 |
| 1 Jul 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 300.6 | -0.01 (-0.10%) | 1,227 |
| 30 Jun 2021 | USD | 10.01 | 10.04 | 10 | 10.03 | 300.9 | +0.03 (+0.30%) | 13,044 |
| 29 Jun 2021 | USD | 10 | 10.01 | 10 | 10 | 300 | 0.0 (0.0%) | 1,124 |
| 28 Jun 2021 | USD | 9.99 | 10.01 | 9.99 | 10 | 300 | +0.01 (+0.10%) | 2,161 |
| 25 Jun 2021 | USD | 9.99 | 10 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 10,600 |
| 24 Jun 2021 | USD | 10.01 | 10.01 | 9.98 | 9.98 | 299.4 | -0.02 (-0.20%) | 28,046 |
