| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2021 | USD | 10.01 | 10.017 | 10 | 10 | 300 | 0.0 (0.0%) | 8,779 |
| 22 Jun 2021 | USD | 10.04 | 10.04 | 10 | 10 | 300 | -0.01 (-0.10%) | 4,756 |
| 21 Jun 2021 | USD | 10.04 | 10.04 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 3,602 |
| 18 Jun 2021 | USD | 10.01 | 10.0315 | 10.01 | 10.01 | 300.3 | 0.0 (0.0%) | 1,044 |
| 17 Jun 2021 | USD | 10.035 | 10.05 | 10.01 | 10.01 | 300.3 | -0.01 (-0.10%) | 918 |
| 16 Jun 2021 | USD | 10.02 | 10.05 | 10.01 | 10.02 | 300.6 | -0.02 (-0.20%) | 2,200 |
| 15 Jun 2021 | USD | 10.03 | 10.06 | 10.02 | 10.04 | 301.2 | +0.01 (+0.10%) | 569 |
| 14 Jun 2021 | USD | 10.04 | 10.05 | 10.03 | 10.03 | 300.9 | -0.02 (-0.20%) | 1,426 |
| 11 Jun 2021 | USD | 10.08 | 10.08 | 10.03 | 10.05 | 301.5 | -0.03 (-0.30%) | 1,455 |
| 10 Jun 2021 | USD | 10.05 | 10.09 | 10.021 | 10.08 | 302.4 | +0.01 (+0.10%) | 2,458 |
| 9 Jun 2021 | USD | 10.05 | 10.0999 | 10.04 | 10.07 | 302.1 | -0.01 (-0.10%) | 5,967 |
| 8 Jun 2021 | USD | 10 | 10.08 | 10 | 10.08 | 302.4 | +0.07 (+0.70%) | 6,132 |
| 7 Jun 2021 | USD | 10.01 | 10.04 | 10 | 10.01 | 300.3 | -0.01 (-0.10%) | 1,983 |
| 4 Jun 2021 | USD | 10 | 10.04 | 10 | 10.02 | 300.6 | +0.02 (+0.20%) | 1,038 |
| 3 Jun 2021 | USD | 10 | 10.04 | 10 | 10 | 300 | -0.01 (-0.10%) | 1,348 |
| 2 Jun 2021 | USD | 10 | 10.02 | 9.99 | 10.01 | 300.3 | +0.01 (+0.10%) | 2,378 |
| 1 Jun 2021 | USD | 10 | 10.015 | 9.99 | 10 | 300 | +0.01 (+0.10%) | 3,360 |
| 28 May 2021 | USD | 9.99 | 10.01 | 9.99 | 9.99 | 299.7 | -0.015 (-0.15%) | 2,495 |
| 27 May 2021 | USD | 10.04 | 10.04 | 9.9884 | 10.005 | 300.15 | +0.005 (+0.05%) | 1,998 |
| 26 May 2021 | USD | 10.01 | 10.04 | 9.99 | 10 | 300 | +0.01 (+0.10%) | 5,258 |
| 25 May 2021 | USD | 9.98 | 10.02 | 9.98 | 9.99 | 299.7 | 0.0 (0.0%) | 11,847 |
| 24 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 2,039 |
| 21 May 2021 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 299.4 | -0.01 (-0.10%) | 838 |
| 20 May 2021 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 601 |
| 19 May 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 299.4 | -0.02 (-0.20%) | 6,208 |
| 18 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 300 | +0.01 (+0.10%) | 2,330 |
| 17 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 3,573 |
| 14 May 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 299.4 | 0.0 (0.0%) | 3,790 |
| 13 May 2021 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 299.4 | -0.01 (-0.10%) | 4,168 |
| 12 May 2021 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 9,037 |
