2 Followers USX:LIDR - AEye Inc Aeye Inc
Sector: Information Technology, Industry: Systems Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 May 2021 USD 9.98 9.995 9.98 9.99 299.7 +0.01 (+0.10%) 9,037
11 May 2021 USD 9.99 9.99 9.975 9.98 299.4 -0.02 (-0.20%) 4,658
10 May 2021 USD 9.99 10.005 9.98 10 300 +0.01 (+0.10%) 2,745
7 May 2021 USD 9.98 10.0001 9.98 9.99 299.7 +0.01 (+0.10%) 5,596
6 May 2021 USD 9.99 10 9.98 9.98 299.4 0.0 (0.0%) 7,447
5 May 2021 USD 10.01 10.02 9.98 9.98 299.4 -0.02 (-0.20%) 11,904
4 May 2021 USD 10.05 10.05 9.98 10 300 -0.02 (-0.20%) 5,104
3 May 2021 USD 10.02 10.04 9.9814 10.02 300.6 +0.04 (+0.40%) 32,186
30 Apr 2021 USD 9.97 9.99 9.97 9.98 299.4 0.0 (0.0%) 1,963
29 Apr 2021 USD 9.98 10.02 9.97 9.98 299.4 -0.01 (-0.10%) 2,353
28 Apr 2021 USD 9.99 10.01 9.9708 9.99 299.7 0.0 (0.0%) 1,337
27 Apr 2021 USD 10 10.01 9.96 9.99 299.7 0.0 (0.0%) 4,601
26 Apr 2021 USD 10.01 10.04 9.97 9.99 299.7 -0.01 (-0.10%) 3,326
23 Apr 2021 USD 9.97 10.01 9.97 10 300 0.0 (0.0%) 7,508
22 Apr 2021 USD 9.97 10.02 9.97 10 300 +0.03 (+0.30%) 2,063
21 Apr 2021 USD 9.96 10.0078 9.96 9.97 299.1 0.0 (0.0%) 2,358
20 Apr 2021 USD 9.97 9.98 9.96 9.97 299.1 -0.01 (-0.10%) 7,722
19 Apr 2021 USD 9.95 9.99 9.95 9.98 299.4 0.0 (0.0%) 15,112
16 Apr 2021 USD 9.98 10.045 9.935 9.98 299.4 -0.02 (-0.20%) 11,765
15 Apr 2021 USD 9.9801 10.01 9.9626 10 300 +0.03 (+0.30%) 5,775
14 Apr 2021 USD 9.95 9.98 9.95 9.97 299.1 +0.01 (+0.10%) 6,485
13 Apr 2021 USD 9.95 9.98 9.95 9.96 298.8 0.0 (0.0%) 4,664
12 Apr 2021 USD 10 10 9.95 9.96 298.8 -0.02 (-0.20%) 5,897
9 Apr 2021 USD 9.97 9.98 9.95 9.98 299.4 -0.01 (-0.10%) 3,778
8 Apr 2021 USD 9.96 9.99 9.96 9.99 299.7 +0.02 (+0.20%) 3,989
7 Apr 2021 USD 9.99 10 9.97 9.97 299.1 0.0 (0.0%) 4,014
6 Apr 2021 USD 9.96 9.99 9.95 9.97 299.1 +0.01 (+0.10%) 8,327
5 Apr 2021 USD 10 10.03 9.96 9.96 298.8 -0.06 (-0.60%) 10,148
1 Apr 2021 USD 10.02 10.05 10 10.02 300.6 +0.02 (+0.20%) 12,152
31 Mar 2021 USD 10.03 10.0499 9.97 10 300 +0.04 (+0.40%) 25,348



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms