| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2021 | USD | 9.99 | 10 | 9.98 | 10 | 300 | +0.01 (+0.10%) | 2,330 |
| 17 May 2021 | USD | 9.98 | 10 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 3,573 |
| 14 May 2021 | USD | 9.98 | 10 | 9.98 | 9.98 | 299.4 | 0.0 (0.0%) | 3,790 |
| 13 May 2021 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 299.4 | -0.01 (-0.10%) | 4,168 |
| 12 May 2021 | USD | 9.98 | 9.995 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 9,037 |
| 11 May 2021 | USD | 9.99 | 9.99 | 9.975 | 9.98 | 299.4 | -0.02 (-0.20%) | 4,658 |
| 10 May 2021 | USD | 9.99 | 10.005 | 9.98 | 10 | 300 | +0.01 (+0.10%) | 2,745 |
| 7 May 2021 | USD | 9.98 | 10.0001 | 9.98 | 9.99 | 299.7 | +0.01 (+0.10%) | 5,596 |
| 6 May 2021 | USD | 9.99 | 10 | 9.98 | 9.98 | 299.4 | 0.0 (0.0%) | 7,447 |
| 5 May 2021 | USD | 10.01 | 10.02 | 9.98 | 9.98 | 299.4 | -0.02 (-0.20%) | 11,904 |
| 4 May 2021 | USD | 10.05 | 10.05 | 9.98 | 10 | 300 | -0.02 (-0.20%) | 5,104 |
| 3 May 2021 | USD | 10.02 | 10.04 | 9.9814 | 10.02 | 300.6 | +0.04 (+0.40%) | 32,186 |
| 30 Apr 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 299.4 | 0.0 (0.0%) | 1,963 |
| 29 Apr 2021 | USD | 9.98 | 10.02 | 9.97 | 9.98 | 299.4 | -0.01 (-0.10%) | 2,353 |
| 28 Apr 2021 | USD | 9.99 | 10.01 | 9.9708 | 9.99 | 299.7 | 0.0 (0.0%) | 1,337 |
| 27 Apr 2021 | USD | 10 | 10.01 | 9.96 | 9.99 | 299.7 | 0.0 (0.0%) | 4,601 |
| 26 Apr 2021 | USD | 10.01 | 10.04 | 9.97 | 9.99 | 299.7 | -0.01 (-0.10%) | 3,326 |
| 23 Apr 2021 | USD | 9.97 | 10.01 | 9.97 | 10 | 300 | 0.0 (0.0%) | 7,508 |
| 22 Apr 2021 | USD | 9.97 | 10.02 | 9.97 | 10 | 300 | +0.03 (+0.30%) | 2,063 |
| 21 Apr 2021 | USD | 9.96 | 10.0078 | 9.96 | 9.97 | 299.1 | 0.0 (0.0%) | 2,358 |
| 20 Apr 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 299.1 | -0.01 (-0.10%) | 7,722 |
| 19 Apr 2021 | USD | 9.95 | 9.99 | 9.95 | 9.98 | 299.4 | 0.0 (0.0%) | 15,112 |
| 16 Apr 2021 | USD | 9.98 | 10.045 | 9.935 | 9.98 | 299.4 | -0.02 (-0.20%) | 11,765 |
| 15 Apr 2021 | USD | 9.9801 | 10.01 | 9.9626 | 10 | 300 | +0.03 (+0.30%) | 5,775 |
| 14 Apr 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 299.1 | +0.01 (+0.10%) | 6,485 |
| 13 Apr 2021 | USD | 9.95 | 9.98 | 9.95 | 9.96 | 298.8 | 0.0 (0.0%) | 4,664 |
| 12 Apr 2021 | USD | 10 | 10 | 9.95 | 9.96 | 298.8 | -0.02 (-0.20%) | 5,897 |
| 9 Apr 2021 | USD | 9.97 | 9.98 | 9.95 | 9.98 | 299.4 | -0.01 (-0.10%) | 3,778 |
| 8 Apr 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 299.7 | +0.02 (+0.20%) | 3,989 |
| 7 Apr 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 299.1 | 0.0 (0.0%) | 4,014 |
