| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.45 | 10.45 | 10.05 | 10.12 | 303.6 | -0.35 (-3.34%) | 29,398 |
| 2 Mar 2021 | USD | 10.39 | 10.54 | 10.2902 | 10.47 | 314.1 | +0.05 (+0.48%) | 42,935 |
| 1 Mar 2021 | USD | 10.63 | 10.6441 | 10.36 | 10.42 | 312.6 | -0.06 (-0.57%) | 27,387 |
| 26 Feb 2021 | USD | 10.42 | 10.69 | 10.32 | 10.48 | 314.4 | -0.03 (-0.29%) | 27,033 |
| 25 Feb 2021 | USD | 10.48 | 10.8 | 10.25 | 10.51 | 315.3 | -0.13 (-1.22%) | 45,463 |
| 24 Feb 2021 | USD | 10.39 | 10.81 | 10.3684 | 10.64 | 319.2 | +0.23 (+2.21%) | 41,599 |
| 23 Feb 2021 | USD | 10.5 | 10.55 | 10.09 | 10.41 | 312.3 | -0.33 (-3.07%) | 69,663 |
| 22 Feb 2021 | USD | 10.9 | 11 | 10.69 | 10.74 | 322.2 | -0.26 (-2.36%) | 53,831 |
| 19 Feb 2021 | USD | 11.2 | 11.76 | 10.97 | 11 | 330 | -0.2 (-1.79%) | 102,061 |
| 18 Feb 2021 | USD | 11.56 | 11.75 | 11.11 | 11.2 | 336 | +0.05 (+0.45%) | 206,108 |
| 17 Feb 2021 | USD | 13.11 | 13.11 | 10.86 | 11.15 | 334.5 | -2.39 (-17.65%) | 229,235 |
| 16 Feb 2021 | USD | 13.85 | 13.98 | 13.45 | 13.54 | 406.2 | -0.12 (-0.88%) | 19,063 |
| 12 Feb 2021 | USD | 13.4 | 13.87 | 13.25 | 13.66 | 409.8 | +0.45 (+3.41%) | 24,913 |
| 11 Feb 2021 | USD | 13.35 | 13.5425 | 12.73 | 13.21 | 396.3 | -0.16 (-1.20%) | 15,168 |
| 10 Feb 2021 | USD | 13.87 | 13.87 | 12.89 | 13.37 | 401.1 | -0.28 (-2.05%) | 12,114 |
| 9 Feb 2021 | USD | 13.9 | 13.9 | 13.41 | 13.65 | 409.5 | -0.06 (-0.43%) | 17,228 |
| 8 Feb 2021 | USD | 13.6 | 13.87 | 13.41 | 13.7096 | 411.288 | +0.13 (+0.95%) | 35,447 |
| 5 Feb 2021 | USD | 12.99 | 13.88 | 12.84 | 13.58 | 407.4 | +0.61 (+4.70%) | 23,791 |
| 4 Feb 2021 | USD | 12.99 | 13 | 12.8 | 12.97 | 389.1 | +0.1 (+0.78%) | 8,353 |
| 3 Feb 2021 | USD | 12.94 | 12.98 | 12.65 | 12.87 | 386.1 | +0.05 (+0.39%) | 15,283 |
| 2 Feb 2021 | USD | 12.48 | 12.88 | 12.48 | 12.82 | 384.6 | +0.37 (+2.97%) | 18,240 |
| 1 Feb 2021 | USD | 11.86 | 12.47 | 11.58 | 12.45 | 373.5 | +0.75 (+6.41%) | 24,729 |
| 29 Jan 2021 | USD | 11.71 | 11.83 | 11.6 | 11.7 | 351 | -0.1 (-0.85%) | 14,549 |
| 28 Jan 2021 | USD | 11.9 | 12.0454 | 11.67 | 11.8 | 354 | -0.05 (-0.42%) | 27,491 |
| 27 Jan 2021 | USD | 12.15 | 12.26 | 11.7 | 11.85 | 355.5 | -0.85 (-6.69%) | 18,687 |
| 26 Jan 2021 | USD | 12.63 | 12.79 | 12.44 | 12.7 | 381 | +0.17 (+1.36%) | 19,926 |
| 25 Jan 2021 | USD | 12.4 | 12.65 | 12.01 | 12.53 | 375.9 | +0.47 (+3.90%) | 22,609 |
| 22 Jan 2021 | USD | 12.01 | 12.24 | 11.8 | 12.06 | 361.8 | 0.0 (0.0%) | 17,768 |
| 21 Jan 2021 | USD | 12.21 | 12.3 | 11.76 | 12.06 | 361.8 | -0.14 (-1.15%) | 30,311 |
| 20 Jan 2021 | USD | 12.45 | 12.49 | 12 | 12.2 | 366 | -0.19 (-1.53%) | 18,192 |
