Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 13.35 | 13.5425 | 12.73 | 13.21 | 396.3 | -0.16 (-1.20%) | 15,168 |
10 Feb 2021 | USD | 13.87 | 13.87 | 12.89 | 13.37 | 401.1 | -0.28 (-2.05%) | 12,114 |
9 Feb 2021 | USD | 13.9 | 13.9 | 13.41 | 13.65 | 409.5 | -0.06 (-0.43%) | 17,228 |
8 Feb 2021 | USD | 13.6 | 13.87 | 13.41 | 13.7096 | 411.288 | +0.13 (+0.95%) | 35,447 |
5 Feb 2021 | USD | 12.99 | 13.88 | 12.84 | 13.58 | 407.4 | +0.61 (+4.70%) | 23,791 |
4 Feb 2021 | USD | 12.99 | 13 | 12.8 | 12.97 | 389.1 | +0.1 (+0.78%) | 8,353 |
3 Feb 2021 | USD | 12.94 | 12.98 | 12.65 | 12.87 | 386.1 | +0.05 (+0.39%) | 15,283 |
2 Feb 2021 | USD | 12.48 | 12.88 | 12.48 | 12.82 | 384.6 | +0.37 (+2.97%) | 18,240 |
1 Feb 2021 | USD | 11.86 | 12.47 | 11.58 | 12.45 | 373.5 | +0.75 (+6.41%) | 24,729 |
29 Jan 2021 | USD | 11.71 | 11.83 | 11.6 | 11.7 | 351 | -0.1 (-0.85%) | 14,549 |
28 Jan 2021 | USD | 11.9 | 12.0454 | 11.67 | 11.8 | 354 | -0.05 (-0.42%) | 27,491 |
27 Jan 2021 | USD | 12.15 | 12.26 | 11.7 | 11.85 | 355.5 | -0.85 (-6.69%) | 18,687 |
26 Jan 2021 | USD | 12.63 | 12.79 | 12.44 | 12.7 | 381 | +0.17 (+1.36%) | 19,926 |
25 Jan 2021 | USD | 12.4 | 12.65 | 12.01 | 12.53 | 375.9 | +0.47 (+3.90%) | 22,609 |
22 Jan 2021 | USD | 12.01 | 12.24 | 11.8 | 12.06 | 361.8 | 0.0 (0.0%) | 17,768 |
21 Jan 2021 | USD | 12.21 | 12.3 | 11.76 | 12.06 | 361.8 | -0.14 (-1.15%) | 30,311 |
20 Jan 2021 | USD | 12.45 | 12.49 | 12 | 12.2 | 366 | -0.19 (-1.53%) | 18,192 |
19 Jan 2021 | USD | 13 | 13 | 12.15 | 12.39 | 371.7 | -0.38 (-2.98%) | 25,732 |
15 Jan 2021 | USD | 12.77 | 13.3 | 12.39 | 12.77 | 383.1 | -0.52 (-3.91%) | 45,994 |
14 Jan 2021 | USD | 10.94 | 14.4899 | 10.65 | 13.29 | 398.7 | +2.54 (+23.63%) | 177,062 |
13 Jan 2021 | USD | 11.61 | 11.61 | 10.54 | 10.75 | 322.5 | 0.0 (0.0%) | 294 |
12 Jan 2021 | USD | 10.7 | 10.89 | 10.7 | 10.75 | 322.5 | +0.07 (+0.66%) | 6,109 |
11 Jan 2021 | USD | 11 | 11 | 10.65 | 10.68 | 320.4 | 0.0 (0.0%) | 114 |