| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2021 | USD | 9.96 | 9.99 | 9.96 | 9.99 | 299.7 | +0.02 (+0.20%) | 3,989 |
| 7 Apr 2021 | USD | 9.99 | 10 | 9.97 | 9.97 | 299.1 | 0.0 (0.0%) | 4,014 |
| 6 Apr 2021 | USD | 9.96 | 9.99 | 9.95 | 9.97 | 299.1 | +0.01 (+0.10%) | 8,327 |
| 5 Apr 2021 | USD | 10 | 10.03 | 9.96 | 9.96 | 298.8 | -0.06 (-0.60%) | 10,148 |
| 1 Apr 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 300.6 | +0.02 (+0.20%) | 12,152 |
| 31 Mar 2021 | USD | 10.03 | 10.0499 | 9.97 | 10 | 300 | +0.04 (+0.40%) | 25,348 |
| 30 Mar 2021 | USD | 10 | 10.03 | 9.96 | 9.96 | 298.8 | -0.04 (-0.40%) | 5,449 |
| 29 Mar 2021 | USD | 10.12 | 10.12 | 9.97 | 10 | 300 | -0.05 (-0.50%) | 4,872 |
| 26 Mar 2021 | USD | 10.03 | 10.12 | 10 | 10.05 | 301.5 | +0.04 (+0.40%) | 4,306 |
| 25 Mar 2021 | USD | 9.8657 | 10.0173 | 9.8 | 10.01 | 300.3 | +0.06 (+0.60%) | 10,179 |
| 24 Mar 2021 | USD | 10.16 | 10.21 | 9.94 | 9.95 | 298.5 | -0.11 (-1.09%) | 15,406 |
| 23 Mar 2021 | USD | 10.09 | 10.12 | 9.97 | 10.06 | 301.8 | -0.06 (-0.59%) | 25,751 |
| 22 Mar 2021 | USD | 10.197 | 10.21 | 10.09 | 10.12 | 303.6 | -0.03 (-0.30%) | 10,162 |
| 19 Mar 2021 | USD | 10.08 | 10.21 | 10.08 | 10.15 | 304.5 | +0.07 (+0.69%) | 8,398 |
| 18 Mar 2021 | USD | 10.1 | 10.1399 | 10.05 | 10.08 | 302.4 | -0.02 (-0.20%) | 6,106 |
| 17 Mar 2021 | USD | 10.19 | 10.2 | 10.05 | 10.1 | 303 | -0.09 (-0.88%) | 12,366 |
| 16 Mar 2021 | USD | 10.32 | 10.32 | 10.15 | 10.19 | 305.7 | -0.03 (-0.29%) | 7,382 |
| 15 Mar 2021 | USD | 10.26 | 10.43 | 10.22 | 10.22 | 306.6 | +0.02 (+0.20%) | 14,133 |
| 12 Mar 2021 | USD | 10.18 | 10.27 | 10.08 | 10.2 | 306 | 0.0 (0.0%) | 9,019 |
| 11 Mar 2021 | USD | 10.11 | 10.2816 | 9.99 | 10.2 | 306 | +0.18 (+1.80%) | 25,923 |
| 10 Mar 2021 | USD | 10.14 | 10.18 | 10.02 | 10.02 | 300.6 | -0.11 (-1.09%) | 29,080 |
| 9 Mar 2021 | USD | 10.18 | 10.25 | 10.1 | 10.13 | 303.9 | -0.03 (-0.30%) | 10,714 |
| 8 Mar 2021 | USD | 10.27 | 10.3 | 10.13 | 10.16 | 304.8 | -0.02 (-0.20%) | 25,892 |
| 5 Mar 2021 | USD | 9.98 | 10.28 | 9.85 | 10.18 | 305.4 | +0.21 (+2.11%) | 71,064 |
| 4 Mar 2021 | USD | 10.19 | 10.19 | 9.8608 | 9.97 | 299.1 | -0.15 (-1.48%) | 61,917 |
| 3 Mar 2021 | USD | 10.45 | 10.45 | 10.05 | 10.12 | 303.6 | -0.35 (-3.34%) | 29,398 |
| 2 Mar 2021 | USD | 10.39 | 10.54 | 10.2902 | 10.47 | 314.1 | +0.05 (+0.48%) | 42,935 |
| 1 Mar 2021 | USD | 10.63 | 10.6441 | 10.36 | 10.42 | 312.6 | -0.06 (-0.57%) | 27,387 |
| 26 Feb 2021 | USD | 10.42 | 10.69 | 10.32 | 10.48 | 314.4 | -0.03 (-0.29%) | 27,033 |
| 25 Feb 2021 | USD | 10.48 | 10.8 | 10.25 | 10.51 | 315.3 | -0.13 (-1.22%) | 45,463 |
