Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | USD | 1.63 | 1.9995 | 1.5608 | 1.91 | 1.91 | +0.355 (+22.83%) | 380,118 |
10 Jan 2024 | USD | 1.77 | 1.77 | 1.51 | 1.555 | 1.555 | -0.215 (-12.15%) | 293,025 |
9 Jan 2024 | USD | 1.75 | 1.7899 | 1.72 | 1.77 | 1.77 | +0.02 (+1.14%) | 51,376 |
8 Jan 2024 | USD | 1.75 | 1.83 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 103,708 |
5 Jan 2024 | USD | 1.82 | 1.9393 | 1.71 | 1.74 | 1.74 | -0.12 (-6.45%) | 181,136 |
4 Jan 2024 | USD | 1.99 | 2.01 | 1.86 | 1.86 | 1.86 | -0.16 (-7.92%) | 99,258 |
3 Jan 2024 | USD | 2.07 | 2.23 | 1.99 | 2.02 | 2.02 | -0.12 (-5.61%) | 162,966 |
2 Jan 2024 | USD | 2.13 | 2.25 | 2.1 | 2.14 | 2.14 | -0.15 (-6.55%) | 176,906 |
29 Dec 2023 | USD | 2.39 | 2.55 | 2.25 | 2.29 | 2.29 | -0.26 (-10.20%) | 285,424 |
28 Dec 2023 | USD | 2.45 | 2.55 | 2.1 | 2.55 | 2.55 | -0.1 (-3.77%) | 635,649 |
27 Dec 2023 | USD | 2.93 | 4.08 | 2.5666 | 2.65 | 2.65 | +0.43 (+19.37%) | 6,346,338 |
27 Dec 2023 |
|
|||||||
26 Dec 2023 | USD | 0.07 | 0.0755 | 0.066 | 0.074 | 2.22 | +0.007 (+9.79%) | 393,364 |
22 Dec 2023 | USD | 0.057 | 0.07 | 0.0519 | 0.0674 | 2.022 | -0.001 (-0.74%) | 165,492 |
21 Dec 2023 | USD | 0.0659 | 0.0679 | 0.0615 | 0.0679 | 2.037 | +0.001 (+1.65%) | 98,395 |
20 Dec 2023 | USD | 0.0619 | 0.0681 | 0.0561 | 0.0668 | 2.004 | -0.004 (-5.11%) | 392,162 |
19 Dec 2023 | USD | 0.0795 | 0.0839 | 0.0613 | 0.0704 | 2.112 | -0.031 (-30.30%) | 317,237 |
18 Dec 2023 | USD | 0.1015 | 0.1037 | 0.0984 | 0.101 | 3.03 | -0.001 (-0.69%) | 52,754 |
15 Dec 2023 | USD | 0.1095 | 0.1108 | 0.1009 | 0.1017 | 3.051 | -0.008 (-7.12%) | 66,078 |
14 Dec 2023 | USD | 0.1169 | 0.12 | 0.1095 | 0.1095 | 3.285 | -0.008 (-6.97%) | 69,986 |
13 Dec 2023 | USD | 0.12 | 0.122 | 0.1101 | 0.1177 | 3.531 | -0.001 (-0.76%) | 55,312 |
12 Dec 2023 | USD | 0.1279 | 0.1279 | 0.115 | 0.1186 | 3.558 | -0.007 (-5.87%) | 21,231 |
11 Dec 2023 | USD | 0.13 | 0.13 | 0.1204 | 0.126 | 3.78 | -0.002 (-1.18%) | 35,926 |
8 Dec 2023 | USD | 0.1278 | 0.131 | 0.125 | 0.1275 | 3.825 | +0.002 (+1.43%) | 22,275 |
7 Dec 2023 | USD | 0.13 | 0.135 | 0.124 | 0.1257 | 3.771 | -0.009 (-6.82%) | 26,300 |
6 Dec 2023 | USD | 0.13 | 0.1365 | 0.129 | 0.1349 | 4.047 | +0.01 (+8.35%) | 24,308 |
5 Dec 2023 | USD | 0.14 | 0.1456 | 0.1201 | 0.1245 | 3.735 | -0.017 (-12.08%) | 44,301 |
4 Dec 2023 | USD | 0.153 | 0.1545 | 0.1375 | 0.1416 | 4.248 | -0.009 (-5.85%) | 32,900 |
1 Dec 2023 | USD | 0.148 | 0.155 | 0.148 | 0.1504 | 4.512 | -0.001 (-0.40%) | 14,280 |
30 Nov 2023 | USD | 0.1542 | 0.1587 | 0.1475 | 0.151 | 4.53 | -0.003 (-1.63%) | 21,919 |
29 Nov 2023 | USD | 0.14 | 0.1598 | 0.14 | 0.1535 | 4.605 | -0.003 (-1.73%) | 31,076 |