| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | USD | 0.1644 | 0.1644 | 0.152 | 0.1562 | 4.686 | +0.003 (+1.69%) | 8,098 |
| 27 Nov 2023 | USD | 0.163 | 0.17 | 0.1536 | 0.1536 | 4.608 | -0.001 (-0.39%) | 21,352 |
| 24 Nov 2023 | USD | 0.1546 | 0.1625 | 0.15 | 0.1542 | 4.626 | +0.004 (+2.32%) | 11,300 |
| 22 Nov 2023 | USD | 0.1646 | 0.1646 | 0.1506 | 0.1507 | 4.521 | -0.008 (-5.22%) | 28,899 |
| 21 Nov 2023 | USD | 0.1793 | 0.1793 | 0.159 | 0.159 | 4.77 | -0.013 (-7.34%) | 12,320 |
| 20 Nov 2023 | USD | 0.165 | 0.1766 | 0.155 | 0.1716 | 5.148 | +0.011 (+6.78%) | 31,979 |
| 17 Nov 2023 | USD | 0.165 | 0.1699 | 0.1525 | 0.1607 | 4.821 | -0.004 (-2.61%) | 27,859 |
| 16 Nov 2023 | USD | 0.1722 | 0.1786 | 0.16 | 0.165 | 4.95 | -0.013 (-7.41%) | 53,025 |
| 15 Nov 2023 | USD | 0.18 | 0.1912 | 0.1716 | 0.1782 | 5.346 | -0.009 (-4.71%) | 29,929 |
| 14 Nov 2023 | USD | 0.188 | 0.197 | 0.183 | 0.187 | 5.61 | -0.011 (-5.56%) | 17,322 |
| 13 Nov 2023 | USD | 0.21 | 0.218 | 0.185 | 0.198 | 5.94 | +0.018 (+10.00%) | 21,562 |
| 10 Nov 2023 | USD | 0.1864 | 0.188 | 0.1711 | 0.18 | 5.4 | -0.006 (-3.43%) | 20,620 |
| 9 Nov 2023 | USD | 0.206 | 0.206 | 0.1825 | 0.1864 | 5.592 | -0.011 (-5.38%) | 18,897 |
| 8 Nov 2023 | USD | 0.1962 | 0.1999 | 0.1903 | 0.197 | 5.91 | 0.0 (0.0%) | 7,254 |
| 7 Nov 2023 | USD | 0.2 | 0.2048 | 0.1913 | 0.197 | 5.91 | -0.003 (-1.35%) | 13,780 |
| 6 Nov 2023 | USD | 0.205 | 0.205 | 0.198 | 0.1997 | 5.991 | -0.001 (-0.45%) | 12,038 |
| 3 Nov 2023 | USD | 0.208 | 0.208 | 0.17 | 0.2006 | 6.018 | +0.004 (+2.09%) | 36,848 |
| 2 Nov 2023 | USD | 0.204 | 0.204 | 0.1837 | 0.1965 | 5.895 | +0.013 (+6.79%) | 24,333 |
| 1 Nov 2023 | USD | 0.202 | 0.2058 | 0.18 | 0.184 | 5.52 | -0.021 (-10.42%) | 54,907 |
| 31 Oct 2023 | USD | 0.2054 | 0.215 | 0.205 | 0.2054 | 6.162 | -0.002 (-0.77%) | 18,788 |
| 30 Oct 2023 | USD | 0.219 | 0.22 | 0.2026 | 0.207 | 6.21 | -0.003 (-1.33%) | 14,946 |
| 27 Oct 2023 | USD | 0.2209 | 0.2209 | 0.2055 | 0.2098 | 6.294 | -0.011 (-5.02%) | 12,502 |
| 26 Oct 2023 | USD | 0.2176 | 0.229 | 0.208 | 0.2209 | 6.627 | +0.003 (+1.52%) | 12,567 |
| 25 Oct 2023 | USD | 0.2212 | 0.23 | 0.206 | 0.2176 | 6.528 | -0.006 (-2.55%) | 21,457 |
| 24 Oct 2023 | USD | 0.22 | 0.2298 | 0.211 | 0.2233 | 6.699 | +0.008 (+3.76%) | 19,911 |
| 23 Oct 2023 | USD | 0.219 | 0.2225 | 0.208 | 0.2152 | 6.456 | +0.006 (+2.97%) | 10,177 |
| 20 Oct 2023 | USD | 0.2 | 0.221 | 0.2 | 0.209 | 6.27 | +0.009 (+4.29%) | 28,799 |
| 19 Oct 2023 | USD | 0.218 | 0.2233 | 0.2001 | 0.2004 | 6.012 | -0.013 (-6.14%) | 18,887 |
| 18 Oct 2023 | USD | 0.23 | 0.235 | 0.211 | 0.2135 | 6.405 | -0.006 (-2.95%) | 13,754 |
| 17 Oct 2023 | USD | 0.2041 | 0.2389 | 0.2035 | 0.22 | 6.6 | +0.018 (+9.07%) | 45,931 |
