| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | USD | 0.1864 | 0.188 | 0.1711 | 0.18 | 5.4 | -0.006 (-3.43%) | 20,620 |
| 9 Nov 2023 | USD | 0.206 | 0.206 | 0.1825 | 0.1864 | 5.592 | -0.011 (-5.38%) | 18,897 |
| 8 Nov 2023 | USD | 0.1962 | 0.1999 | 0.1903 | 0.197 | 5.91 | 0.0 (0.0%) | 7,254 |
| 7 Nov 2023 | USD | 0.2 | 0.2048 | 0.1913 | 0.197 | 5.91 | -0.003 (-1.35%) | 13,780 |
| 6 Nov 2023 | USD | 0.205 | 0.205 | 0.198 | 0.1997 | 5.991 | -0.001 (-0.45%) | 12,038 |
| 3 Nov 2023 | USD | 0.208 | 0.208 | 0.17 | 0.2006 | 6.018 | +0.004 (+2.09%) | 36,848 |
| 2 Nov 2023 | USD | 0.204 | 0.204 | 0.1837 | 0.1965 | 5.895 | +0.013 (+6.79%) | 24,333 |
| 1 Nov 2023 | USD | 0.202 | 0.2058 | 0.18 | 0.184 | 5.52 | -0.021 (-10.42%) | 54,907 |
| 31 Oct 2023 | USD | 0.2054 | 0.215 | 0.205 | 0.2054 | 6.162 | -0.002 (-0.77%) | 18,788 |
| 30 Oct 2023 | USD | 0.219 | 0.22 | 0.2026 | 0.207 | 6.21 | -0.003 (-1.33%) | 14,946 |
| 27 Oct 2023 | USD | 0.2209 | 0.2209 | 0.2055 | 0.2098 | 6.294 | -0.011 (-5.02%) | 12,502 |
| 26 Oct 2023 | USD | 0.2176 | 0.229 | 0.208 | 0.2209 | 6.627 | +0.003 (+1.52%) | 12,567 |
| 25 Oct 2023 | USD | 0.2212 | 0.23 | 0.206 | 0.2176 | 6.528 | -0.006 (-2.55%) | 21,457 |
| 24 Oct 2023 | USD | 0.22 | 0.2298 | 0.211 | 0.2233 | 6.699 | +0.008 (+3.76%) | 19,911 |
| 23 Oct 2023 | USD | 0.219 | 0.2225 | 0.208 | 0.2152 | 6.456 | +0.006 (+2.97%) | 10,177 |
| 20 Oct 2023 | USD | 0.2 | 0.221 | 0.2 | 0.209 | 6.27 | +0.009 (+4.29%) | 28,799 |
| 19 Oct 2023 | USD | 0.218 | 0.2233 | 0.2001 | 0.2004 | 6.012 | -0.013 (-6.14%) | 18,887 |
| 18 Oct 2023 | USD | 0.23 | 0.235 | 0.211 | 0.2135 | 6.405 | -0.006 (-2.95%) | 13,754 |
| 17 Oct 2023 | USD | 0.2041 | 0.2389 | 0.2035 | 0.22 | 6.6 | +0.018 (+9.07%) | 45,931 |
| 16 Oct 2023 | USD | 0.202 | 0.2085 | 0.2 | 0.2017 | 6.051 | -0 (-0.15%) | 11,510 |
| 13 Oct 2023 | USD | 0.21 | 0.21 | 0.2 | 0.202 | 6.06 | -0.008 (-3.72%) | 10,541 |
| 12 Oct 2023 | USD | 0.2051 | 0.2098 | 0.2019 | 0.2098 | 6.294 | +0.007 (+3.71%) | 14,193 |
| 11 Oct 2023 | USD | 0.2 | 0.211 | 0.2 | 0.2023 | 6.069 | -0.009 (-4.03%) | 18,547 |
| 10 Oct 2023 | USD | 0.205 | 0.211 | 0.2 | 0.2108 | 6.324 | +0.014 (+7.01%) | 19,607 |
| 9 Oct 2023 | USD | 0.2015 | 0.2017 | 0.1935 | 0.197 | 5.91 | -0.006 (-2.96%) | 7,997 |
| 6 Oct 2023 | USD | 0.1937 | 0.21 | 0.1935 | 0.203 | 6.09 | +0.013 (+6.84%) | 16,265 |
| 5 Oct 2023 | USD | 0.197 | 0.2 | 0.19 | 0.19 | 5.7 | -0.007 (-3.55%) | 14,383 |
| 4 Oct 2023 | USD | 0.195 | 0.2072 | 0.185 | 0.197 | 5.91 | -0.002 (-1.01%) | 25,368 |
| 3 Oct 2023 | USD | 0.2 | 0.2051 | 0.195 | 0.199 | 5.97 | -0.002 (-1.00%) | 18,379 |
| 2 Oct 2023 | USD | 0.209 | 0.209 | 0.199 | 0.201 | 6.03 | -0.009 (-4.29%) | 34,021 |
