| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | USD | 0.2011 | 0.21 | 0.2 | 0.2 | 6 | -0.006 (-3.01%) | 27,869 |
| 26 Sep 2023 | USD | 0.2 | 0.2142 | 0.2 | 0.2062 | 6.186 | +0.006 (+3.10%) | 22,539 |
| 25 Sep 2023 | USD | 0.2035 | 0.2058 | 0.2 | 0.2 | 6 | 0.0 (0.0%) | 20,505 |
| 22 Sep 2023 | USD | 0.2021 | 0.2092 | 0.2 | 0.2 | 6 | -0.003 (-1.53%) | 23,682 |
| 21 Sep 2023 | USD | 0.2189 | 0.2189 | 0.2 | 0.2031 | 6.093 | -0.008 (-3.93%) | 35,447 |
| 20 Sep 2023 | USD | 0.2072 | 0.22 | 0.2051 | 0.2114 | 6.342 | +0.004 (+1.88%) | 22,311 |
| 19 Sep 2023 | USD | 0.2 | 0.2075 | 0.196 | 0.2075 | 6.225 | +0.007 (+3.75%) | 20,545 |
| 18 Sep 2023 | USD | 0.2149 | 0.2188 | 0.2 | 0.2 | 6 | -0.02 (-9.09%) | 37,007 |
| 15 Sep 2023 | USD | 0.2505 | 0.2505 | 0.22 | 0.22 | 6.6 | -0.02 (-8.33%) | 70,325 |
| 14 Sep 2023 | USD | 0.2422 | 0.2498 | 0.237 | 0.24 | 7.2 | +0.004 (+1.52%) | 16,331 |
| 13 Sep 2023 | USD | 0.238 | 0.2613 | 0.234 | 0.2364 | 7.092 | +0.002 (+0.98%) | 25,221 |
| 12 Sep 2023 | USD | 0.24 | 0.2449 | 0.2321 | 0.2341 | 7.023 | -0.01 (-4.06%) | 18,368 |
| 11 Sep 2023 | USD | 0.2311 | 0.2486 | 0.23 | 0.244 | 7.32 | -0.001 (-0.33%) | 20,866 |
| 8 Sep 2023 | USD | 0.2521 | 0.2521 | 0.22 | 0.2448 | 7.344 | -0.007 (-2.78%) | 63,258 |
| 7 Sep 2023 | USD | 0.25 | 0.26 | 0.2465 | 0.2518 | 7.554 | -0.005 (-2.02%) | 27,541 |
| 6 Sep 2023 | USD | 0.279 | 0.279 | 0.255 | 0.257 | 7.71 | -0.019 (-6.88%) | 32,120 |
| 5 Sep 2023 | USD | 0.26 | 0.285 | 0.2521 | 0.276 | 8.28 | +0.015 (+5.63%) | 32,419 |
| 1 Sep 2023 | USD | 0.261 | 0.268 | 0.2494 | 0.2613 | 7.839 | +0.001 (+0.50%) | 30,835 |
| 31 Aug 2023 | USD | 0.2554 | 0.26 | 0.245 | 0.26 | 7.8 | -0.002 (-0.57%) | 39,239 |
| 30 Aug 2023 | USD | 0.265 | 0.265 | 0.25 | 0.2615 | 7.845 | -0.004 (-1.32%) | 29,025 |
| 29 Aug 2023 | USD | 0.2568 | 0.2738 | 0.2525 | 0.265 | 7.95 | -0.001 (-0.26%) | 40,848 |
| 28 Aug 2023 | USD | 0.2697 | 0.2795 | 0.2606 | 0.2657 | 7.971 | -0 (-0.11%) | 36,744 |
| 25 Aug 2023 | USD | 0.2624 | 0.266 | 0.2526 | 0.266 | 7.98 | -0.004 (-1.37%) | 26,985 |
| 24 Aug 2023 | USD | 0.28 | 0.28 | 0.2554 | 0.2697 | 8.091 | +0.002 (+0.60%) | 28,392 |
| 23 Aug 2023 | USD | 0.2804 | 0.281 | 0.2601 | 0.2681 | 8.043 | -0.014 (-5.10%) | 70,889 |
| 22 Aug 2023 | USD | 0.276 | 0.2973 | 0.276 | 0.2825 | 8.475 | +0.003 (+0.89%) | 38,488 |
| 21 Aug 2023 | USD | 0.31 | 0.31 | 0.27 | 0.28 | 8.4 | -0.025 (-8.20%) | 45,988 |
| 18 Aug 2023 | USD | 0.2553 | 0.305 | 0.2505 | 0.305 | 9.15 | +0.044 (+17.08%) | 57,766 |
| 17 Aug 2023 | USD | 0.2879 | 0.2905 | 0.256 | 0.2605 | 7.815 | -0.023 (-7.98%) | 71,437 |
| 16 Aug 2023 | USD | 0.325 | 0.3296 | 0.28 | 0.2831 | 8.493 | -0.042 (-12.87%) | 103,253 |
