| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.5669 | 0.5763 | 0.538 | 0.539 | 0.539 | -0.028 (-4.89%) | 169,457 |
| 11 Sep 2022 | USD | 0.5035 | 0.615 | 0.502 | 0.5667 | 0.5667 | +0.063 (+12.53%) | 180,422 |
| 10 Sep 2022 | USD | 0.5261 | 0.5303 | 0.5015 | 0.5036 | 0.5036 | -0.022 (-4.28%) | 145,302 |
| 9 Sep 2022 | USD | 0.5212 | 0.5385 | 0.5181 | 0.5261 | 0.5261 | +0.005 (+0.94%) | 129,804 |
| 8 Sep 2022 | USD | 0.5272 | 0.5375 | 0.5093 | 0.5212 | 0.5212 | -0.007 (-1.31%) | 139,563 |
| 7 Sep 2022 | USD | 0.5423 | 0.5467 | 0.5262 | 0.5281 | 0.5281 | -0.014 (-2.64%) | 157,449 |
| 6 Sep 2022 | USD | 0.5321 | 0.5486 | 0.5317 | 0.5424 | 0.5424 | +0.01 (+1.94%) | 204,266 |
| 5 Sep 2022 | USD | 0.5425 | 0.5519 | 0.5256 | 0.5321 | 0.5321 | -0.01 (-1.92%) | 166,962 |
| 4 Sep 2022 | USD | 0.5632 | 0.5817 | 0.5351 | 0.5425 | 0.5425 | -0.021 (-3.79%) | 173,857 |
| 3 Sep 2022 | USD | 0.5315 | 0.6061 | 0.5043 | 0.5639 | 0.5639 | +0.032 (+6.10%) | 172,933 |
| 2 Sep 2022 | USD | 0.5213 | 0.5505 | 0.5107 | 0.5315 | 0.5315 | +0.01 (+1.96%) | 146,521 |
| 1 Sep 2022 | USD | 0.5634 | 0.6004 | 0.5128 | 0.5213 | 0.5213 | -0.042 (-7.46%) | 176,312 |
| 31 Aug 2022 | USD | 0.8009 | 1.0139 | 0.553 | 0.5633 | 0.5633 | -0.238 (-29.70%) | 271,084 |
| 30 Aug 2022 | USD | 0.5018 | 0.8013 | 0.4985 | 0.8013 | 0.8013 | +0.298 (+59.34%) | 322,034 |
| 29 Aug 2022 | USD | 0.4983 | 0.5144 | 0.4878 | 0.5029 | 0.5029 | +0.005 (+1.02%) | 168,005 |
| 28 Aug 2022 | USD | 0.4954 | 0.509 | 0.4933 | 0.4978 | 0.4978 | +0.002 (+0.48%) | 130,944 |
| 27 Aug 2022 | USD | 0.5085 | 0.5108 | 0.4906 | 0.4954 | 0.4954 | -0.013 (-2.58%) | 122,474 |
| 26 Aug 2022 | USD | 0.5138 | 0.5224 | 0.5025 | 0.5085 | 0.5085 | -0.004 (-0.74%) | 143,172 |
| 25 Aug 2022 | USD | 0.5658 | 0.5662 | 0.5049 | 0.5123 | 0.5123 | -0.053 (-9.46%) | 164,881 |
| 24 Aug 2022 | USD | 0.5438 | 0.571 | 0.538 | 0.5658 | 0.5658 | +0.022 (+4.05%) | 180,237 |
| 23 Aug 2022 | USD | 0.5439 | 0.5514 | 0.5363 | 0.5438 | 0.5438 | -0 (-0.06%) | 166,132 |
| 22 Aug 2022 | USD | 0.5415 | 0.5494 | 0.5377 | 0.5441 | 0.5441 | +0.003 (+0.50%) | 173,418 |
| 21 Aug 2022 | USD | 0.5518 | 0.5532 | 0.5359 | 0.5414 | 0.5414 | -0.011 (-1.99%) | 178,167 |
| 20 Aug 2022 | USD | 0.5594 | 0.562 | 0.5478 | 0.5524 | 0.5524 | -0.007 (-1.25%) | 173,039 |
| 19 Aug 2022 | USD | 0.5867 | 0.5874 | 0.5555 | 0.5594 | 0.5594 | -0.027 (-4.65%) | 185,747 |
| 18 Aug 2022 | USD | 0.5818 | 0.6023 | 0.579 | 0.5867 | 0.5867 | +0.005 (+0.84%) | 171,837 |
| 17 Aug 2022 | USD | 0.5823 | 0.5891 | 0.5788 | 0.5818 | 0.5818 | +0.001 (+0.12%) | 174,765 |
| 16 Aug 2022 | USD | 0.5832 | 0.5895 | 0.5781 | 0.5811 | 0.5811 | -0.002 (-0.38%) | 181,726 |
| 15 Aug 2022 | USD | 0.5866 | 0.5979 | 0.5775 | 0.5833 | 0.5833 | -0.003 (-0.56%) | 194,910 |
| 14 Aug 2022 | USD | 0.6039 | 0.6095 | 0.5768 | 0.5866 | 0.5866 | -0.017 (-2.86%) | 181,788 |
