| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.6145 | 0.6269 | 0.5986 | 0.6039 | 0.6039 | -0.011 (-1.72%) | 177,064 |
| 12 Aug 2022 | USD | 0.6314 | 0.6355 | 0.6123 | 0.6145 | 0.6145 | -0.017 (-2.63%) | 182,851 |
| 11 Aug 2022 | USD | 0.6003 | 0.6496 | 0.5892 | 0.6311 | 0.6311 | +0.031 (+5.13%) | 205,544 |
| 10 Aug 2022 | USD | 0.5956 | 0.6142 | 0.5916 | 0.6003 | 0.6003 | +0.005 (+0.79%) | 180,081 |
| 9 Aug 2022 | USD | 0.5932 | 0.6025 | 0.5901 | 0.5956 | 0.5956 | +0.002 (+0.40%) | 190,311 |
| 8 Aug 2022 | USD | 0.6201 | 0.6384 | 0.5924 | 0.5932 | 0.5932 | -0.028 (-4.55%) | 174,503 |
| 7 Aug 2022 | USD | 0.6087 | 0.6558 | 0.5894 | 0.6215 | 0.6215 | +0.013 (+2.10%) | 194,748 |
| 6 Aug 2022 | USD | 0.5903 | 0.6471 | 0.5814 | 0.6087 | 0.6087 | +0.019 (+3.31%) | 194,477 |
| 5 Aug 2022 | USD | 0.5731 | 0.6059 | 0.5711 | 0.5892 | 0.5892 | +0.016 (+2.81%) | 183,610 |
| 4 Aug 2022 | USD | 0.5862 | 0.5871 | 0.5654 | 0.5731 | 0.5731 | -0.013 (-2.23%) | 170,473 |
| 3 Aug 2022 | USD | 0.6125 | 0.621 | 0.571 | 0.5862 | 0.5862 | -0.026 (-4.29%) | 171,873 |
| 2 Aug 2022 | USD | 0.5726 | 0.616 | 0.5578 | 0.6125 | 0.6125 | +0.04 (+6.93%) | 185,884 |
| 1 Aug 2022 | USD | 0.6117 | 0.6139 | 0.5563 | 0.5728 | 0.5728 | -0.039 (-6.36%) | 198,236 |
| 31 Jul 2022 | USD | 0.6572 | 0.6712 | 0.5928 | 0.6117 | 0.6117 | -0.045 (-6.92%) | 195,624 |
| 30 Jul 2022 | USD | 0.6327 | 0.7344 | 0.6147 | 0.6572 | 0.6572 | +0.024 (+3.74%) | 203,554 |
| 29 Jul 2022 | USD | 0.6925 | 0.9217 | 0.6227 | 0.6335 | 0.6335 | -0.058 (-8.41%) | 272,820 |
| 28 Jul 2022 | USD | 0.5459 | 0.8982 | 0.5324 | 0.6917 | 0.6917 | +0.146 (+26.71%) | 411,933 |
| 27 Jul 2022 | USD | 0.5139 | 0.5645 | 0.5095 | 0.5459 | 0.5459 | +0.031 (+5.98%) | 165,297 |
| 26 Jul 2022 | USD | 0.5232 | 0.5412 | 0.5012 | 0.5151 | 0.5151 | -0.008 (-1.55%) | 153,592 |
| 25 Jul 2022 | USD | 0.5531 | 0.5649 | 0.5188 | 0.5232 | 0.5232 | -0.03 (-5.41%) | 175,476 |
| 24 Jul 2022 | USD | 0.5582 | 0.568 | 0.535 | 0.5531 | 0.5531 | -0.005 (-0.91%) | 173,750 |
| 23 Jul 2022 | USD | 0.5774 | 0.5941 | 0.5508 | 0.5582 | 0.5582 | -0.019 (-3.33%) | 184,251 |
| 22 Jul 2022 | USD | 0.5602 | 0.589 | 0.5602 | 0.5774 | 0.5774 | +0.017 (+3.07%) | 199,011 |
| 21 Jul 2022 | USD | 0.6134 | 0.6175 | 0.5602 | 0.5602 | 0.5602 | -0.053 (-8.60%) | 179,573 |
| 20 Jul 2022 | USD | 0.6197 | 0.7067 | 0.5913 | 0.6129 | 0.6129 | -0.007 (-1.10%) | 181,181 |
| 19 Jul 2022 | USD | 0.5663 | 0.794 | 0.5585 | 0.6197 | 0.6197 | +0.053 (+9.43%) | 216,740 |
| 18 Jul 2022 | USD | 0.5523 | 0.6016 | 0.5354 | 0.5663 | 0.5663 | +0.014 (+2.50%) | 158,929 |
| 17 Jul 2022 | USD | 0.5491 | 0.5932 | 0.5267 | 0.5525 | 0.5525 | +0.004 (+0.64%) | 171,156 |
| 16 Jul 2022 | USD | 0.5241 | 0.5581 | 0.4855 | 0.549 | 0.549 | +0.025 (+4.75%) | 142,312 |
| 15 Jul 2022 | USD | 0.5151 | 0.5946 | 0.51 | 0.5241 | 0.5241 | +0.009 (+1.75%) | 165,574 |
