| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.5589 | 0.5701 | 0.506 | 0.5151 | 0.5151 | -0.044 (-7.87%) | 158,789 |
| 13 Jul 2022 | USD | 0.5869 | 0.7612 | 0.5481 | 0.5591 | 0.5591 | -0.028 (-4.74%) | 204,686 |
| 12 Jul 2022 | USD | 0.5809 | 0.7428 | 0.5578 | 0.5869 | 0.5869 | +0.006 (+1.03%) | 203,300 |
| 11 Jul 2022 | USD | 0.6521 | 0.67 | 0.5705 | 0.5809 | 0.5809 | -0.071 (-10.92%) | 183,959 |
| 10 Jul 2022 | USD | 0.6717 | 0.7203 | 0.6509 | 0.6521 | 0.6521 | -0.02 (-2.92%) | 181,059 |
| 9 Jul 2022 | USD | 0.6605 | 0.7283 | 0.6251 | 0.6717 | 0.6717 | +0.011 (+1.70%) | 176,382 |
| 8 Jul 2022 | USD | 0.635 | 0.7343 | 0.598 | 0.6605 | 0.6605 | +0.025 (+4.02%) | 194,774 |
| 7 Jul 2022 | USD | 0.5656 | 0.693 | 0.5623 | 0.635 | 0.635 | +0.069 (+12.27%) | 210,164 |
| 6 Jul 2022 | USD | 0.5952 | 0.5988 | 0.5638 | 0.5656 | 0.5656 | -0.029 (-4.96%) | 162,544 |
| 5 Jul 2022 | USD | 0.6808 | 0.6918 | 0.5887 | 0.5951 | 0.5951 | -0.086 (-12.59%) | 179,062 |
| 4 Jul 2022 | USD | 0.6582 | 0.6847 | 0.6319 | 0.6808 | 0.6808 | +0.023 (+3.43%) | 186,948 |
| 3 Jul 2022 | USD | 0.6967 | 0.7194 | 0.651 | 0.6582 | 0.6582 | -0.038 (-5.53%) | 185,587 |
| 2 Jul 2022 | USD | 0.6933 | 0.7097 | 0.6551 | 0.6967 | 0.6967 | +0.003 (+0.49%) | 191,930 |
| 1 Jul 2022 | USD | 0.7028 | 0.7805 | 0.6931 | 0.6933 | 0.6933 | -0.009 (-1.35%) | 207,185 |
| 30 Jun 2022 | USD | 0.785 | 0.8215 | 0.6615 | 0.7028 | 0.7028 | -0.082 (-10.47%) | 191,184 |
| 29 Jun 2022 | USD | 0.9148 | 0.9257 | 0.7704 | 0.785 | 0.785 | -0.13 (-14.19%) | 207,424 |
| 28 Jun 2022 | USD | 0.9009 | 0.969 | 0.8632 | 0.9148 | 0.9148 | +0.014 (+1.54%) | 240,434 |
| 27 Jun 2022 | USD | 0.8842 | 0.9783 | 0.8258 | 0.9009 | 0.9009 | +0.017 (+1.90%) | 235,997 |
| 26 Jun 2022 | USD | 0.9817 | 1.092 | 0.8299 | 0.8841 | 0.8841 | -0.098 (-9.94%) | 248,231 |
| 25 Jun 2022 | USD | 0.9158 | 1.1392 | 0.87 | 0.9817 | 0.9817 | +0.066 (+7.21%) | 298,100 |
| 24 Jun 2022 | USD | 1.0005 | 1.0816 | 0.8674 | 0.9157 | 0.9157 | -0.085 (-8.48%) | 252,942 |
| 23 Jun 2022 | USD | 0.8124 | 1.415 | 0.8052 | 1.0005 | 1.0005 | +0.188 (+23.15%) | 369,297 |
| 22 Jun 2022 | USD | 0.7529 | 0.8437 | 0.6629 | 0.8124 | 0.8124 | +0.059 (+7.90%) | 263,047 |
| 21 Jun 2022 | USD | 1.3065 | 1.4885 | 0.7373 | 0.7529 | 0.7529 | -0.569 (-43.05%) | 459,835 |
| 20 Jun 2022 | USD | 0.3157 | 2.0064 | 0.3062 | 1.322 | 1.322 | +1.006 (+318.75%) | 1,463,970 |
| 19 Jun 2022 | USD | 0.2961 | 0.3423 | 0.2938 | 0.3157 | 0.3157 | +0.02 (+6.62%) | 294,704 |
| 18 Jun 2022 | USD | 0.3137 | 0.3158 | 0.2936 | 0.2961 | 0.2961 | -0.018 (-5.61%) | 287,745 |
| 17 Jun 2022 | USD | 0.3263 | 0.3301 | 0.3112 | 0.3137 | 0.3137 | -0.013 (-3.86%) | 341,807 |
| 16 Jun 2022 | USD | 0.3036 | 0.352 | 0.3014 | 0.3263 | 0.3263 | +0.023 (+7.48%) | 486,837 |
| 15 Jun 2022 | USD | 0.3116 | 0.3162 | 0.3013 | 0.3036 | 0.3036 | -0.008 (-2.57%) | 518,602 |
