| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.4025 | 0.4027 | 0.3783 | 0.3908 | 0.3908 | -0.012 (-2.91%) | 40,738 |
| 14 May 2022 | USD | 0.4251 | 0.4254 | 0.4017 | 0.4025 | 0.4025 | -0.023 (-5.32%) | 37,506 |
| 13 May 2022 | USD | 0.3053 | 0.4705 | 0.3045 | 0.4251 | 0.4251 | +0.12 (+39.19%) | 55,975 |
| 12 May 2022 | USD | 0.5939 | 0.5939 | 0.3004 | 0.3054 | 0.3054 | -0.288 (-48.56%) | 97,309 |
| 11 May 2022 | USD | 0.9554 | 0.9657 | 0.5845 | 0.5937 | 0.5937 | -0.362 (-37.90%) | 156,377 |
| 10 May 2022 | USD | 0.9128 | 0.9659 | 0.8619 | 0.956 | 0.956 | +0.043 (+4.71%) | 148,501 |
| 9 May 2022 | USD | 1.0523 | 1.0631 | 0.9084 | 0.913 | 0.913 | -0.139 (-13.23%) | 145,322 |
| 8 May 2022 | USD | 0.9923 | 1.0645 | 0.9816 | 1.0522 | 1.0522 | +0.06 (+6.04%) | 262,510 |
| 7 May 2022 | USD | 0.9681 | 1.1298 | 0.9566 | 0.9923 | 0.9923 | +0.022 (+2.31%) | 224,134 |
| 6 May 2022 | USD | 1.0302 | 1.0465 | 0.9553 | 0.9699 | 0.9699 | -0.06 (-5.85%) | 231,081 |
| 5 May 2022 | USD | 1.1182 | 1.1242 | 1.0014 | 1.0302 | 1.0302 | -0.088 (-7.87%) | 131,664 |
| 4 May 2022 | USD | 1.1105 | 1.1191 | 1.0963 | 1.1182 | 1.1182 | +0.008 (+0.69%) | 124,236 |
| 3 May 2022 | USD | 1.1091 | 1.1192 | 1.0794 | 1.1105 | 1.1105 | +0.001 (+0.12%) | 143,085 |
| 2 May 2022 | USD | 1.1097 | 1.122 | 1.1048 | 1.1092 | 1.1092 | -0.004 (-0.38%) | 109,205 |
| 1 May 2022 | USD | 1.1532 | 1.1685 | 1.0743 | 1.1134 | 1.1134 | -0.04 (-3.44%) | 195,233 |
| 30 Apr 2022 | USD | 1.1635 | 1.176 | 1.1438 | 1.1531 | 1.1531 | -0.011 (-0.91%) | 104,660 |
| 29 Apr 2022 | USD | 1.155 | 1.1939 | 1.1365 | 1.1637 | 1.1637 | +0.006 (+0.48%) | 174,484 |
| 28 Apr 2022 | USD | 1.1387 | 1.2449 | 1.1264 | 1.1581 | 1.1581 | +0.019 (+1.70%) | 189,768 |
| 27 Apr 2022 | USD | 1.1196 | 1.1695 | 1.1118 | 1.1387 | 1.1387 | +0.019 (+1.71%) | 228,744 |
| 26 Apr 2022 | USD | 1.127 | 1.2162 | 1.1136 | 1.1196 | 1.1196 | -0.007 (-0.66%) | 209,169 |
| 25 Apr 2022 | USD | 1.2191 | 1.2726 | 1.0841 | 1.127 | 1.127 | -0.092 (-7.57%) | 189,209 |
| 24 Apr 2022 | USD | 1.2058 | 1.2327 | 1.2053 | 1.2193 | 1.2193 | +0.013 (+1.11%) | 112,717 |
| 23 Apr 2022 | USD | 1.2152 | 1.2309 | 1.2057 | 1.2059 | 1.2059 | -0.009 (-0.77%) | 65,378 |
| 22 Apr 2022 | USD | 1.2231 | 1.2281 | 1.1932 | 1.2152 | 1.2152 | -0.007 (-0.60%) | 111,897 |
| 21 Apr 2022 | USD | 1.2036 | 1.2584 | 1.1633 | 1.2225 | 1.2225 | +0.019 (+1.57%) | 138,120 |
| 20 Apr 2022 | USD | 1.25 | 1.2832 | 1.2036 | 1.2036 | 1.2036 | -0.046 (-3.71%) | 85,134 |
| 19 Apr 2022 | USD | 1.3485 | 1.3485 | 1.2365 | 1.25 | 1.25 | -0.099 (-7.30%) | 130,332 |
| 18 Apr 2022 | USD | 1.3833 | 1.3858 | 1.2995 | 1.3485 | 1.3485 | -0.035 (-2.51%) | 139,757 |
| 17 Apr 2022 | USD | 1.3708 | 1.4572 | 1.3675 | 1.3832 | 1.3832 | +0.012 (+0.90%) | 150,322 |
| 16 Apr 2022 | USD | 1.4377 | 1.6849 | 1.3654 | 1.3708 | 1.3708 | -0.067 (-4.65%) | 219,176 |
