Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -0.06 (-2.96%) | 12,460 |
27 Sep 2024 | USD | 2.225 | 2.3 | 2.01 | 2.03 | 2.03 | -0.02 (-0.98%) | 78,800 |
26 Sep 2024 | USD | 2.19 | 2.19 | 2.04 | 2.05 | 2.05 | -0.01 (-0.49%) | 104,900 |
25 Sep 2024 | USD | 2.15 | 2.21 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 167,800 |
24 Sep 2024 | USD | 2.185 | 2.19 | 2.05 | 2.05 | 2.05 | -0.01 (-0.49%) | 165,900 |
23 Sep 2024 | USD | 2.02 | 2.106 | 2 | 2.06 | 2.06 | +0.05 (+2.49%) | 93,000 |
20 Sep 2024 | USD | 2.03 | 2.03 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 27,900 |
19 Sep 2024 | USD | 2.39 | 2.39 | 2.03 | 2.03 | 2.03 | -0.09 (-4.25%) | 58,000 |
18 Sep 2024 | USD | 2.3 | 2.3 | 2.06 | 2.12 | 2.12 | -0.12 (-5.36%) | 49,500 |
17 Sep 2024 | USD | 2.43 | 2.45 | 2.17 | 2.24 | 2.24 | -0.154 (-6.43%) | 247,600 |
16 Sep 2024 | USD | 2.5 | 2.99 | 2.374 | 2.394 | 2.394 | -0.026 (-1.07%) | 248,300 |
13 Sep 2024 | USD | 2.41 | 2.44 | 2.343 | 2.42 | 2.42 | +0.1 (+4.31%) | 20,800 |
12 Sep 2024 | USD | 2.25 | 2.32 | 2.155 | 2.32 | 2.32 | -0.03 (-1.28%) | 45,000 |
11 Sep 2024 | USD | 2.25 | 2.4 | 2.25 | 2.35 | 2.35 | +0.29 (+14.08%) | 39,400 |
10 Sep 2024 | USD | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | +0.05 (+2.49%) | 2,200 |
9 Sep 2024 | USD | 2.052 | 2.052 | 2.01 | 2.01 | 2.01 | 0.0 (0.0%) | 1,600 |
6 Sep 2024 | USD | 2 | 2.01 | 2 | 2.01 | 2.01 | -0.09 (-4.29%) | 3,460 |
5 Sep 2024 | USD | 2.035 | 2.22 | 2.022 | 2.1 | 2.1 | -0.12 (-5.41%) | 16,900 |
4 Sep 2024 | USD | 1.93 | 2.31 | 1.93 | 2.22 | 2.22 | +0.1 (+4.72%) | 19,800 |
3 Sep 2024 | USD | 1.915 | 2.12 | 1.88 | 2.12 | 2.12 | +0.204 (+10.65%) | 27,300 |
30 Aug 2024 | USD | 1.92 | 1.926 | 1.91 | 1.916 | 1.916 | +0.021 (+1.11%) | 2,100 |
29 Aug 2024 | USD | 1.9 | 1.92 | 1.895 | 1.895 | 1.895 | +0.001 (+0.05%) | 3,100 |
28 Aug 2024 | USD | 1.85 | 1.894 | 1.85 | 1.894 | 1.894 | -0.018 (-0.94%) | 4,300 |
27 Aug 2024 | USD | 1.935 | 1.935 | 1.83 | 1.912 | 1.912 | +0.082 (+4.48%) | 4,400 |
26 Aug 2024 | USD | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.04 (-2.14%) | 2,300 |
23 Aug 2024 | USD | 1.89 | 1.9 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 19,900 |
22 Aug 2024 | USD | 1.86 | 2 | 1.86 | 1.91 | 1.91 | +0.03 (+1.60%) | 10,000 |
21 Aug 2024 | USD | 1.61 | 1.88 | 1.61 | 1.88 | 1.88 | +0.265 (+16.41%) | 9,000 |
20 Aug 2024 | USD | 1.626 | 1.626 | 1.54 | 1.615 | 1.615 | +0.065 (+4.19%) | 4,400 |
19 Aug 2024 | USD | 1.98 | 1.98 | 1.5 | 1.55 | 1.55 | +0.09 (+6.16%) | 10,900 |