Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.59 (-9.08%) | 8,850 |
31 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.55 (-7.80%) | 500 |
29 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +1.15 (+19.49%) | 500 |
22 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 1 |
18 Aug 2023 | USD | 5.2775 | 5.9 | 5 | 5.9 | 5.9 | -0.61 (-9.37%) | 5,865 |
17 Aug 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 6.8 | 6.8 | 6.5 | 6.51 | 6.51 | -0.29 (-4.26%) | 17,600 |
11 Aug 2023 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 7 | 7 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 400 |
9 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 473 |
7 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.25 (+3.70%) | 3,600 |
3 Aug 2023 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | +0.4 (+6.30%) | 1,121 |
2 Aug 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 6.5 | 7 | 6.35 | 6.35 | 6.35 | -0.3 (-4.51%) | 1,880 |
24 Jul 2023 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |