| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | +0.008 (+0.55%) | 2,500 |
| 15 Aug 2024 | USD | 1.45 | 1.458 | 1.4491 | 1.452 | 1.452 | +0.022 (+1.54%) | 4,024 |
| 14 Aug 2024 | USD | 1.52 | 1.52 | 1.43 | 1.43 | 1.43 | -0.078 (-5.17%) | 3,703 |
| 13 Aug 2024 | USD | 1.502 | 1.5294 | 1.502 | 1.508 | 1.508 | +0.008 (+0.53%) | 1,414 |
| 12 Aug 2024 | USD | 1.522 | 1.5265 | 1.495 | 1.5 | 1.5 | -0.02 (-1.32%) | 5,683 |
| 9 Aug 2024 | USD | 1.44 | 1.52 | 1.434 | 1.52 | 1.52 | +0.02 (+1.33%) | 16,224 |
| 8 Aug 2024 | USD | 1.49 | 1.5 | 1.47 | 1.5 | 1.5 | +0.018 (+1.21%) | 9,780 |
| 7 Aug 2024 | USD | 1.482 | 1.482 | 1.482 | 1.482 | 1.482 | -0.018 (-1.20%) | 1,070 |
| 6 Aug 2024 | USD | 1.545 | 1.545 | 1.38 | 1.5 | 1.5 | +0.085 (+5.97%) | 3,663 |
| 5 Aug 2024 | USD | 1.5 | 1.545 | 1.38 | 1.4155 | 1.4155 | -0.144 (-9.26%) | 13,486 |
| 2 Aug 2024 | USD | 1.56 | 1.58 | 1.5482 | 1.56 | 1.56 | -0.004 (-0.26%) | 14,205 |
| 1 Aug 2024 | USD | 1.59 | 1.61 | 1.564 | 1.564 | 1.564 | -0.056 (-3.46%) | 1,663 |
| 31 Jul 2024 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | -0.01 (-0.61%) | 3,696 |
| 30 Jul 2024 | USD | 1.649 | 1.682 | 1.56 | 1.63 | 1.63 | -0.12 (-6.86%) | 10,811 |
| 29 Jul 2024 | USD | 1.75 | 1.75 | 1.734 | 1.75 | 1.75 | +0.005 (+0.29%) | 3,160 |
| 26 Jul 2024 | USD | 1.8 | 1.8 | 1.74 | 1.745 | 1.745 | -0.05 (-2.79%) | 5,291 |
| 25 Jul 2024 | USD | 1.89 | 1.89 | 1.795 | 1.795 | 1.795 | -0.02 (-1.10%) | 7,425 |
| 24 Jul 2024 | USD | 1.83 | 1.89 | 1.81 | 1.815 | 1.815 | -0.085 (-4.47%) | 9,835 |
| 23 Jul 2024 | USD | 2.01 | 2.01 | 1.9 | 1.9 | 1.9 | -0.11 (-5.47%) | 18,093 |
| 22 Jul 2024 | USD | 2.01 | 2.01 | 2 | 2.01 | 2.01 | +0.01 (+0.50%) | 5,099 |
| 19 Jul 2024 | USD | 2 | 2 | 2 | 2 | 2 | -0.006 (-0.32%) | 2,978 |
| 18 Jul 2024 | USD | 2.04 | 2.05 | 2 | 2.0065 | 2.0065 | -0.034 (-1.64%) | 12,489 |
| 17 Jul 2024 | USD | 2.05 | 2.06 | 2 | 2.04 | 2.04 | -0.004 (-0.20%) | 21,856 |
| 16 Jul 2024 | USD | 2.11 | 2.11 | 1.9931 | 2.044 | 2.044 | -0.016 (-0.78%) | 19,664 |
| 15 Jul 2024 | USD | 2.23 | 2.31 | 2.06 | 2.06 | 2.06 | -0.11 (-5.07%) | 26,024 |
| 12 Jul 2024 | USD | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.0 (0.0%) | 0 |
| 11 Jul 2024 | USD | 2.225 | 2.25 | 2.15 | 2.17 | 2.17 | -0.07 (-3.13%) | 22,051 |
| 10 Jul 2024 | USD | 2.2 | 2.24 | 2.2 | 2.24 | 2.24 | +0.01 (+0.45%) | 2,431 |
| 9 Jul 2024 | USD | 2.27 | 2.3001 | 2.2 | 2.23 | 2.23 | -0.055 (-2.41%) | 11,413 |
| 8 Jul 2024 | USD | 2.258 | 2.3 | 2.258 | 2.285 | 2.285 | -0.025 (-1.08%) | 3,893 |
