| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 2.3 | 2.31 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 3,459 |
| 3 Jul 2024 | USD | 2.29 | 2.342 | 2.27 | 2.27 | 2.27 | +0.07 (+3.18%) | 6,567 |
| 2 Jul 2024 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
| 1 Jul 2024 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.135 (-5.78%) | 358 |
| 28 Jun 2024 | USD | 2.3 | 2.344 | 2.2985 | 2.335 | 2.335 | +0.075 (+3.32%) | 7,529 |
| 27 Jun 2024 | USD | 2.32 | 2.323 | 2.24 | 2.26 | 2.26 | -0.18 (-7.38%) | 3,277 |
| 26 Jun 2024 | USD | 2.45 | 2.45 | 2.4 | 2.44 | 2.44 | -0.05 (-2.01%) | 5,960 |
| 25 Jun 2024 | USD | 2.41 | 2.4948 | 2.4 | 2.49 | 2.49 | -0.01 (-0.40%) | 2,480 |
| 24 Jun 2024 | USD | 2.486 | 2.5 | 2.4599 | 2.5 | 2.5 | -0.1 (-3.85%) | 3,027 |
| 21 Jun 2024 | USD | 2.62 | 3.19 | 2.4969 | 2.6 | 2.6 | -0.15 (-5.45%) | 50,489 |
| 20 Jun 2024 | USD | 2.7 | 2.75 | 2.6317 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,797 |
| 18 Jun 2024 | USD | 2.73 | 2.8 | 2.73 | 2.8 | 2.8 | +0.118 (+4.40%) | 1,733 |
| 17 Jun 2024 | USD | 2.5212 | 2.682 | 2.5212 | 2.682 | 2.682 | +0.032 (+1.21%) | 5,209 |
| 14 Jun 2024 | USD | 2.4855 | 2.69 | 2.4855 | 2.65 | 2.65 | +0.12 (+4.74%) | 2,635 |
| 13 Jun 2024 | USD | 2.7 | 2.7 | 2.5148 | 2.53 | 2.53 | -0.07 (-2.69%) | 9,721 |
| 12 Jun 2024 | USD | 2.5 | 2.7 | 2.5 | 2.6 | 2.6 | +0.1 (+4%) | 2,183 |
| 11 Jun 2024 | USD | 2.585 | 2.585 | 2.4025 | 2.5 | 2.5 | -0.072 (-2.80%) | 6,411 |
| 10 Jun 2024 | USD | 2.612 | 2.612 | 2.52 | 2.572 | 2.572 | -0.193 (-6.98%) | 3,380 |
| 7 Jun 2024 | USD | 2.6427 | 2.78 | 2.6427 | 2.765 | 2.765 | -0.105 (-3.66%) | 2,311 |
| 6 Jun 2024 | USD | 2.764 | 2.91 | 2.58 | 2.87 | 2.87 | +0.04 (+1.41%) | 16,532 |
| 5 Jun 2024 | USD | 2.79 | 2.91 | 2.6125 | 2.83 | 2.83 | +0.04 (+1.43%) | 13,760 |
| 4 Jun 2024 | USD | 2.58 | 2.79 | 2.53 | 2.79 | 2.79 | +0.2 (+7.72%) | 6,435 |
| 3 Jun 2024 | USD | 2.6783 | 2.6783 | 2.59 | 2.59 | 2.59 | -0.05 (-1.89%) | 2,300 |
| 31 May 2024 | USD | 2.57 | 2.66 | 2.57 | 2.64 | 2.64 | +0.005 (+0.19%) | 3,698 |
| 30 May 2024 | USD | 2.65 | 2.65 | 2.635 | 2.635 | 2.635 | -0.071 (-2.62%) | 1,473 |
| 29 May 2024 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | -0.184 (-6.37%) | 266 |
| 28 May 2024 | USD | 2.96 | 2.96 | 2.89 | 2.89 | 2.89 | +0.04 (+1.40%) | 1,789 |
| 24 May 2024 | USD | 2.65 | 2.85 | 2.65 | 2.85 | 2.85 | +0.096 (+3.50%) | 250 |
| 23 May 2024 | USD | 2.7 | 2.79 | 2.7 | 2.7537 | 2.7537 | +0.054 (+1.99%) | 2,140 |
| 22 May 2024 | USD | 3.12 | 3.12 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 1,969 |
