Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 3.15 | 3.26 | 2.9 | 2.9 | 2.9 | -0.47 (-13.95%) | 10,062 |
20 May 2024 | USD | 2.86 | 3.4 | 2.86 | 3.37 | 3.37 | +0.36 (+11.96%) | 23,351 |
17 May 2024 | USD | 2.95 | 3.02 | 2.95 | 3.01 | 3.01 | +0.11 (+3.79%) | 5,193 |
16 May 2024 | USD | 2.87 | 2.9 | 2.75 | 2.9 | 2.9 | +0.05 (+1.75%) | 8,412 |
15 May 2024 | USD | 3.21 | 3.21 | 2.84 | 2.85 | 2.85 | -0.14 (-4.68%) | 6,809 |
14 May 2024 | USD | 2.5 | 3.01 | 2.5 | 2.99 | 2.99 | +0.638 (+27.13%) | 8,527 |
13 May 2024 | USD | 2.352 | 2.352 | 2.352 | 2.352 | 2.352 | +0.002 (+0.09%) | 1,771 |
10 May 2024 | USD | 2.33 | 2.35 | 2.3268 | 2.35 | 2.35 | +0.088 (+3.89%) | 3,403 |
9 May 2024 | USD | 2.32 | 2.32 | 2.262 | 2.262 | 2.262 | -0.06 (-2.58%) | 7,159 |
8 May 2024 | USD | 2.324 | 2.324 | 2.322 | 2.322 | 2.322 | -0.04 (-1.69%) | 433 |
7 May 2024 | USD | 2.32 | 2.3799 | 2.32 | 2.362 | 2.362 | +0.042 (+1.81%) | 8,734 |
6 May 2024 | USD | 2.31 | 2.432 | 2.31 | 2.32 | 2.32 | -0.064 (-2.68%) | 664 |
3 May 2024 | USD | 2.38 | 2.384 | 2.38 | 2.384 | 2.384 | +0.07 (+3.01%) | 335 |
2 May 2024 | USD | 2.34 | 2.34 | 2.31 | 2.3144 | 2.3144 | -0.136 (-5.53%) | 2,970 |
1 May 2024 | USD | 2.394 | 2.45 | 2.394 | 2.45 | 2.45 | +0.03 (+1.24%) | 1,246 |
30 Apr 2024 | USD | 2.31 | 2.432 | 2.31 | 2.42 | 2.42 | -0.03 (-1.22%) | 1,987 |
29 Apr 2024 | USD | 2.305 | 2.5 | 2.305 | 2.45 | 2.45 | +0.155 (+6.75%) | 3,143 |
26 Apr 2024 | USD | 2.32 | 2.32 | 2.295 | 2.295 | 2.295 | -0.055 (-2.34%) | 1,278 |
25 Apr 2024 | USD | 2.38 | 2.38 | 2.23 | 2.35 | 2.35 | -0.03 (-1.26%) | 50,029 |
24 Apr 2024 | USD | 2.22 | 2.38 | 2.22 | 2.38 | 2.38 | +0.11 (+4.85%) | 1,969 |
23 Apr 2024 | USD | 2.255 | 2.28 | 2.255 | 2.27 | 2.27 | +0.01 (+0.44%) | 20,938 |
22 Apr 2024 | USD | 2.25 | 2.3 | 2.215 | 2.26 | 2.26 | -0.01 (-0.44%) | 23,639 |
19 Apr 2024 | USD | 2.31 | 2.49 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 35,984 |
18 Apr 2024 | USD | 2.292 | 2.3375 | 2.23 | 2.26 | 2.26 | +0.08 (+3.67%) | 19,718 |
17 Apr 2024 | USD | 2.218 | 2.218 | 2.17 | 2.18 | 2.18 | +0.01 (+0.46%) | 34,585 |
16 Apr 2024 | USD | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.03 (+1.40%) | 5,336 |
15 Apr 2024 | USD | 2.09 | 2.24 | 2.09 | 2.14 | 2.14 | +0.14 (+7.00%) | 10,106 |
12 Apr 2024 | USD | 2.09 | 2.0973 | 1.9945 | 2 | 2 | -0.22 (-9.91%) | 60,495 |
11 Apr 2024 | USD | 2.21 | 2.23 | 2.16 | 2.22 | 2.22 | -0.14 (-5.93%) | 30,638 |
10 Apr 2024 | USD | 2.3977 | 2.4 | 2.335 | 2.36 | 2.36 | -0.09 (-3.67%) | 3,620 |