| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | USD | 2.5503 | 2.5503 | 2.42 | 2.45 | 2.45 | -0.106 (-4.15%) | 14,227 |
| 8 Apr 2024 | USD | 2.635 | 2.77 | 2.55 | 2.556 | 2.556 | -0.164 (-6.03%) | 13,479 |
| 5 Apr 2024 | USD | 2.9 | 2.9 | 2.66 | 2.72 | 2.72 | +0.02 (+0.74%) | 5,542 |
| 4 Apr 2024 | USD | 2.52 | 2.74 | 2.52 | 2.7 | 2.7 | +0.04 (+1.50%) | 10,220 |
| 3 Apr 2024 | USD | 2.545 | 2.66 | 2.545 | 2.66 | 2.66 | -0.05 (-1.85%) | 9,871 |
| 2 Apr 2024 | USD | 2.88 | 2.88 | 2.6 | 2.71 | 2.71 | +0.022 (+0.82%) | 21,421 |
| 1 Apr 2024 | USD | 2.66 | 2.72 | 2.63 | 2.688 | 2.688 | -0.017 (-0.64%) | 4,826 |
| 28 Mar 2024 | USD | 2.72 | 2.74 | 2.7 | 2.7054 | 2.7054 | +0.065 (+2.48%) | 2,596 |
| 27 Mar 2024 | USD | 2.5325 | 2.65 | 2.518 | 2.64 | 2.64 | +0.106 (+4.18%) | 2,153 |
| 26 Mar 2024 | USD | 2.51 | 2.534 | 2.5 | 2.534 | 2.534 | +0.024 (+0.96%) | 4,946 |
| 25 Mar 2024 | USD | 2.59 | 2.6699 | 2.47 | 2.51 | 2.51 | -0.09 (-3.46%) | 25,050 |
| 22 Mar 2024 | USD | 2.8 | 2.8 | 2.53 | 2.6 | 2.6 | -0.17 (-6.14%) | 51,706 |
| 21 Mar 2024 | USD | 2.7817 | 2.83 | 2.75 | 2.77 | 2.77 | -0.02 (-0.72%) | 5,881 |
| 20 Mar 2024 | USD | 2.81 | 2.81 | 2.75 | 2.79 | 2.79 | -0.02 (-0.71%) | 15,581 |
| 19 Mar 2024 | USD | 2.86 | 2.86 | 2.79 | 2.81 | 2.81 | -0.058 (-2.01%) | 11,322 |
| 18 Mar 2024 | USD | 2.95 | 2.95 | 2.786 | 2.8676 | 2.8676 | -0.047 (-1.63%) | 9,105 |
| 15 Mar 2024 | USD | 2.845 | 2.915 | 2.845 | 2.915 | 2.915 | +0.035 (+1.22%) | 2,444 |
| 14 Mar 2024 | USD | 3 | 3.2258 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 12,095 |
| 13 Mar 2024 | USD | 3.25 | 3.25 | 2.8595 | 2.88 | 2.88 | -0.4 (-12.20%) | 57,861 |
| 12 Mar 2024 | USD | 3.29 | 3.294 | 3.26 | 3.28 | 3.28 | -0.004 (-0.12%) | 4,781 |
| 11 Mar 2024 | USD | 3.27 | 3.305 | 3.2501 | 3.284 | 3.284 | +0.014 (+0.43%) | 9,599 |
| 8 Mar 2024 | USD | 3.35 | 3.35 | 3.27 | 3.27 | 3.27 | -0.065 (-1.95%) | 8,840 |
| 7 Mar 2024 | USD | 3.326 | 3.39 | 3.25 | 3.335 | 3.335 | +0.1 (+3.08%) | 28,260 |
| 6 Mar 2024 | USD | 3.29 | 3.29 | 3.2354 | 3.2354 | 3.2354 | -0.057 (-1.73%) | 1,365 |
| 5 Mar 2024 | USD | 3.2369 | 3.2925 | 3.2369 | 3.2925 | 3.2925 | +0.013 (+0.38%) | 2,508 |
| 4 Mar 2024 | USD | 3.31 | 3.31 | 3.19 | 3.28 | 3.28 | -0.097 (-2.87%) | 18,078 |
| 1 Mar 2024 | USD | 3.5103 | 3.5103 | 3.3 | 3.3768 | 3.3768 | -0.191 (-5.36%) | 12,004 |
| 29 Feb 2024 | USD | 3.56 | 3.6162 | 3.56 | 3.568 | 3.568 | +0.042 (+1.20%) | 4,499 |
| 28 Feb 2024 | USD | 3.33 | 3.56 | 3.23 | 3.5256 | 3.5256 | +0.426 (+13.73%) | 15,129 |
| 27 Feb 2024 | USD | 3.04 | 3.28 | 3.04 | 3.1 | 3.1 | +0.057 (+1.88%) | 14,534 |
