| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 3.33 | 3.33 | 3.02 | 3.0428 | 3.0428 | -0.177 (-5.50%) | 19,231 |
| 23 Feb 2024 | USD | 3.27 | 3.285 | 3.22 | 3.22 | 3.22 | -0.08 (-2.42%) | 17,511 |
| 22 Feb 2024 | USD | 3.35 | 3.48 | 3.2936 | 3.3 | 3.3 | -0.05 (-1.49%) | 10,817 |
| 21 Feb 2024 | USD | 3.3355 | 3.36 | 3.33 | 3.35 | 3.35 | -0.01 (-0.30%) | 6,809 |
| 20 Feb 2024 | USD | 3.55 | 3.55 | 3.344 | 3.36 | 3.36 | -0.046 (-1.35%) | 5,026 |
| 16 Feb 2024 | USD | 3.41 | 3.45 | 3.37 | 3.406 | 3.406 | +0.008 (+0.24%) | 10,057 |
| 15 Feb 2024 | USD | 3.36 | 3.398 | 3.356 | 3.398 | 3.398 | -0.022 (-0.64%) | 9,993 |
| 14 Feb 2024 | USD | 3.41 | 3.48 | 3.4006 | 3.42 | 3.42 | -0.03 (-0.87%) | 25,058 |
| 13 Feb 2024 | USD | 3.435 | 3.592 | 3.39 | 3.45 | 3.45 | -0.05 (-1.43%) | 47,485 |
| 12 Feb 2024 | USD | 3.49 | 3.59 | 3.4 | 3.5 | 3.5 | +0.04 (+1.16%) | 37,771 |
| 9 Feb 2024 | USD | 3.37 | 3.49 | 3.2982 | 3.46 | 3.46 | +0.142 (+4.30%) | 18,281 |
| 8 Feb 2024 | USD | 3.335 | 3.35 | 3.26 | 3.3175 | 3.3175 | -0.022 (-0.67%) | 79,620 |
| 7 Feb 2024 | USD | 3.53 | 3.53 | 3.31 | 3.34 | 3.34 | -0.155 (-4.44%) | 45,170 |
| 6 Feb 2024 | USD | 3.615 | 3.615 | 3.49 | 3.4952 | 3.4952 | -0.045 (-1.27%) | 55,533 |
| 5 Feb 2024 | USD | 3.89 | 3.89 | 3.54 | 3.54 | 3.54 | -0.26 (-6.84%) | 74,050 |
| 2 Feb 2024 | USD | 3.86 | 3.86 | 3.766 | 3.8 | 3.8 | -0.059 (-1.52%) | 13,804 |
| 1 Feb 2024 | USD | 3.9148 | 3.935 | 3.812 | 3.8585 | 3.8585 | -0.14 (-3.50%) | 47,620 |
| 31 Jan 2024 | USD | 4.11 | 4.11 | 3.9499 | 3.9985 | 3.9985 | -0.102 (-2.48%) | 20,854 |
| 30 Jan 2024 | USD | 4.205 | 4.256 | 4.1 | 4.1 | 4.1 | -0.06 (-1.44%) | 21,148 |
| 29 Jan 2024 | USD | 4.3763 | 4.56 | 4.15 | 4.16 | 4.16 | -0.18 (-4.15%) | 35,672 |
| 26 Jan 2024 | USD | 4.435 | 4.52 | 4.2665 | 4.34 | 4.34 | +0.072 (+1.70%) | 18,053 |
| 25 Jan 2024 | USD | 4.4 | 4.44 | 4.26 | 4.2675 | 4.2675 | -0.142 (-3.22%) | 26,230 |
| 24 Jan 2024 | USD | 4.56 | 4.56 | 4.3954 | 4.4096 | 4.4096 | -0.095 (-2.12%) | 23,554 |
| 23 Jan 2024 | USD | 4.55 | 4.5736 | 4.46 | 4.505 | 4.505 | -0.065 (-1.42%) | 31,426 |
| 22 Jan 2024 | USD | 4.79 | 4.83 | 4.57 | 4.57 | 4.57 | -0.02 (-0.44%) | 45,635 |
| 19 Jan 2024 | USD | 4.638 | 4.67 | 4.49 | 4.59 | 4.59 | +0.074 (+1.64%) | 59,720 |
| 18 Jan 2024 | USD | 4.575 | 4.67 | 4.45 | 4.5161 | 4.5161 | -0.046 (-1.01%) | 45,811 |
| 17 Jan 2024 | USD | 4.82 | 4.82 | 4.5395 | 4.5622 | 4.5622 | +0.022 (+0.49%) | 83,799 |
| 16 Jan 2024 | USD | 6.71 | 6.71 | 4.52 | 4.54 | 4.54 | -0.017 (-0.37%) | 147,775 |
| 12 Jan 2024 | USD | 4.5401 | 4.65 | 4.455 | 4.557 | 4.557 | +0.147 (+3.33%) | 7,369 |
