Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.08 (+1.37%) | 2,090 |
12 Oct 2023 | USD | 5 | 5.94 | 5 | 5.84 | 5.84 | +0.04 (+0.69%) | 18,900 |
11 Oct 2023 | USD | 5.736 | 5.8 | 5.63 | 5.8 | 5.8 | +0.25 (+4.50%) | 18,599 |
10 Oct 2023 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 20,600 |
9 Oct 2023 | USD | 4.95 | 5.5 | 4.91 | 5.5 | 5.5 | +0.648 (+13.37%) | 110,204 |
6 Oct 2023 | USD | 4.73 | 4.86 | 4.73 | 4.8515 | 4.8515 | -0.999 (-17.07%) | 19,101 |
5 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 5.84 | 5.85 | 5.84 | 5.85 | 5.85 | -0.07 (-1.18%) | 9,300 |
5 Sep 2023 | USD | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | +0.01 (+0.17%) | 601 |