LifeSafe Holdings PLC Recent Share Price (LSE:LIFS)

LSE:LIFS - LifeSafe Holdings PLC LifeSafe Holdings PLC
Sector: Industrials, Industry: Building Products

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
27 Oct 2022	GBX	38.5	39.1442	38.5	38.5	38.5	0.0 (0.0%)	8,350
26 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
25 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
24 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
21 Oct 2022	GBX	38.5	38.5	38	38.5	38.5	0.0 (0.0%)	800
20 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
19 Oct 2022	GBX	38.5	38.5	37	38.5	38.5	0.0 (0.0%)	10,306
18 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
17 Oct 2022	GBX	38.5	38.5	37.113	38.5	38.5	0.0 (0.0%)	78,076
14 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
13 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	500
12 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	500
11 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
10 Oct 2022	GBX	38.5	38.5	38.5	38.5	38.5	0.0 (0.0%)	0
7 Oct 2022	GBX	38.5	38.5	37.33	38.5	38.5	-1 (-2.53%)	500
6 Oct 2022	GBX	42	42	37	39.5	39.5	-3 (-7.06%)	74,451
5 Oct 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
4 Oct 2022	GBX	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	0
3 Oct 2022	GBX	42.5	42.5	40	42.5	42.5	0.0 (0.0%)	20,050
30 Sep 2022	GBX	42.5	42.5	41.95	42.5	42.5	0.0 (0.0%)	19,045
29 Sep 2022	GBX	41.5	43.6622	41	42.5	42.5	+1 (+2.41%)	46,329
28 Sep 2022	GBX	41.5	41.5	41.5	41.5	41.5	0.0 (0.0%)	0
27 Sep 2022	GBX	41.5	41.5	41.5	41.5	41.5	-1.5 (-3.49%)	0
26 Sep 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0
23 Sep 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0
22 Sep 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0
21 Sep 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0
20 Sep 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0
16 Sep 2022	GBX	43	43	43	43	43	0.0 (0.0%)	0