| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2022 | GBX | 62 | 62.5 | 61 | 62.5 | 62.5 | +0.5 (+0.81%) | 14,961 |
| 20 Jul 2022 | GBX | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | GBX | 62 | 62.6 | 60 | 62 | 62 | 0.0 (0.0%) | 7,306 |
| 18 Jul 2022 | GBX | 61.2 | 62 | 61.2 | 62 | 62 | +1 (+1.64%) | 21,563 |
| 15 Jul 2022 | GBX | 60 | 61 | 60 | 61 | 61 | +2.5 (+4.27%) | 170,912 |
| 14 Jul 2022 | GBX | 67 | 67.04 | 58.2 | 58.5 | 58.5 | -11 (-15.83%) | 29,240 |
| 13 Jul 2022 | GBX | 69.5 | 69.5 | 66 | 69.5 | 69.5 | -1 (-1.42%) | 15,000 |
| 12 Jul 2022 | GBX | 75 | 75 | 70 | 70.5 | 70.5 | -6 (-7.84%) | 37,000 |
| 11 Jul 2022 | GBX | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | GBX | 77.5 | 78 | 73 | 76.5 | 76.5 | -1 (-1.29%) | 10,374 |
| 7 Jul 2022 | GBX | 77.5 | 79 | 77.25 | 77.5 | 77.5 | 0.0 (0.0%) | 14,775 |
| 6 Jul 2022 | GBX | 77.5 | 79.5 | 75 | 77.5 | 77.5 | 0.0 (0.0%) | 51,529 |
