| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | GBX | 12.75 | 13.333 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 4,341 |
| 19 Mar 2024 | GBX | 13.05 | 13.05 | 11 | 12.75 | 12.75 | -1.25 (-8.93%) | 42,020 |
| 18 Mar 2024 | GBX | 14 | 14 | 14 | 14 | 14 | -0.5 (-3.45%) | 0 |
| 15 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,300 |
| 14 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 6,300 |
| 13 Mar 2024 | GBX | 14.5 | 14.5 | 13.25 | 14.5 | 14.5 | 0.0 (0.0%) | 16,550 |
| 12 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 15,500 |
| 7 Mar 2024 | GBX | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.5 (-3.33%) | 15,500 |
| 6 Mar 2024 | GBX | 15 | 15 | 13.5 | 15 | 15 | -0.5 (-3.23%) | 15,500 |
| 5 Mar 2024 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 30,000 |
| 4 Mar 2024 | GBX | 15.5 | 15.5 | 14 | 15.5 | 15.5 | 0.0 (0.0%) | 8,000 |
| 1 Mar 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6 |
| 29 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | GBX | 15.5 | 15.9 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 6 |
| 23 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | GBX | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | GBX | 15.5 | 15.5 | 14.05 | 15.5 | 15.5 | -0.5 (-3.13%) | 21,438 |
| 19 Feb 2024 | GBX | 16 | 16 | 15 | 16 | 16 | 0.0 (0.0%) | 5,317 |
| 16 Feb 2024 | GBX | 16 | 16 | 16 | 16 | 16 | -1 (-5.88%) | 4,400 |
| 15 Feb 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 1,575 |
| 14 Feb 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 5,150 |
| 13 Feb 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 20,263 |
| 12 Feb 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 9 Feb 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 5,107 |
| 8 Feb 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
