| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 5,107 |
| 6 Feb 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 3,200 |
| 5 Feb 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 9,450 |
| 1 Feb 2024 | GBX | 17 | 17 | 16 | 17 | 17 | 0.0 (0.0%) | 9,450 |
| 31 Jan 2024 | GBX | 17 | 17 | 16.4 | 17 | 17 | 0.0 (0.0%) | 39,531 |
| 30 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 15,000 |
| 29 Jan 2024 | GBX | 17 | 17 | 16.39 | 17 | 17 | 0.0 (0.0%) | 9,079 |
| 26 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,903 |
| 23 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,903 |
| 22 Jan 2024 | GBX | 17 | 17 | 16.4 | 17 | 17 | 0.0 (0.0%) | 7,612 |
| 19 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 3,915 |
| 18 Jan 2024 | GBX | 17 | 17 | 16.55 | 17 | 17 | 0.0 (0.0%) | 35,235 |
| 17 Jan 2024 | GBX | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 25,493 |
| 16 Jan 2024 | GBX | 18 | 18 | 16.5 | 17 | 17 | -0.5 (-2.86%) | 25,493 |
| 15 Jan 2024 | GBX | 17.5 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 1,396 |
| 12 Jan 2024 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 20,000 |
| 11 Jan 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 2,558 |
| 10 Jan 2024 | GBX | 17.5 | 17.5 | 16.11 | 17.5 | 17.5 | 0.0 (0.0%) | 2,558 |
| 9 Jan 2024 | GBX | 17.5 | 18 | 16 | 17.5 | 17.5 | 0.0 (0.0%) | 15,850 |
| 8 Jan 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Jan 2024 | GBX | 17.5 | 17.5 | 17.05 | 17.5 | 17.5 | 0.0 (0.0%) | 516 |
| 4 Jan 2024 | GBX | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | GBX | 17 | 17.5 | 17 | 17.5 | 17.5 | 0.0 (0.0%) | 6,250 |
| 2 Jan 2024 | GBX | 17.5 | 17.5 | 16 | 17.5 | 17.5 | +1.5 (+9.38%) | 1,950 |
| 29 Dec 2023 | GBX | 16.4 | 16.4 | 16 | 16 | 16 | -1 (-5.88%) | 65,000 |
| 28 Dec 2023 | GBX | 17 | 17 | 15.4 | 17 | 17 | -0.5 (-2.86%) | 16,000 |
| 27 Dec 2023 | GBX | 17.5 | 17.5 | 15.4 | 17.5 | 17.5 | 0.0 (0.0%) | 7,471 |
