| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | GBX | 17.5 | 18.95 | 15.4 | 17.5 | 17.5 | 0.0 (0.0%) | 82,566 |
| 21 Dec 2023 | GBX | 18 | 18.95 | 15.4 | 17.5 | 17.5 | -3 (-14.63%) | 82,566 |
| 20 Dec 2023 | GBX | 20.65 | 20.65 | 19.56 | 20.5 | 20.5 | -0.5 (-2.38%) | 15,382 |
| 19 Dec 2023 | GBX | 21 | 21 | 20.555 | 21 | 21 | 0.0 (0.0%) | 15,834 |
| 18 Dec 2023 | GBX | 20.5 | 23 | 19.22 | 21 | 21 | +0.5 (+2.44%) | 64,621 |
| 15 Dec 2023 | GBX | 20 | 21.75 | 19.22 | 20.5 | 20.5 | +0.5 (+2.50%) | 19,602 |
| 14 Dec 2023 | GBX | 20 | 21.75 | 20 | 20 | 20 | 0.0 (0.0%) | 19,355 |
| 13 Dec 2023 | GBX | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 11,856 |
| 12 Dec 2023 | GBX | 20 | 21.75 | 18.66 | 20 | 20 | 0.0 (0.0%) | 11,856 |
| 11 Dec 2023 | GBX | 20 | 21.8 | 18.66 | 20 | 20 | 0.0 (0.0%) | 3,905 |
| 8 Dec 2023 | GBX | 20 | 21.0667 | 20 | 20 | 20 | 0.0 (0.0%) | 344 |
| 7 Dec 2023 | GBX | 20 | 20.4 | 20 | 20 | 20 | +1 (+5.26%) | 12,243 |
| 6 Dec 2023 | GBX | 19 | 19 | 18.3 | 19 | 19 | -0.5 (-2.56%) | 18,683 |
| 5 Dec 2023 | GBX | 19.5 | 20.04 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 23,094 |
| 4 Dec 2023 | GBX | 19 | 20.04 | 18.22 | 19.5 | 19.5 | +0.5 (+2.63%) | 45,439 |
| 1 Dec 2023 | GBX | 18 | 19.4 | 17.4 | 19 | 19 | 0.0 (0.0%) | 51,230 |
| 30 Nov 2023 | GBX | 16.5 | 21 | 16.125 | 19 | 19 | +2.5 (+15.15%) | 125,442 |
| 29 Nov 2023 | GBX | 16.5 | 28 | 15 | 16.5 | 16.5 | -12.5 (-43.10%) | 159,020 |
| 28 Nov 2023 | GBX | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 3,176 |
| 27 Nov 2023 | GBX | 29 | 29 | 26.9 | 29 | 29 | 0.0 (0.0%) | 3,176 |
| 24 Nov 2023 | GBX | 29 | 29 | 27 | 29 | 29 | -0.5 (-1.69%) | 30,030 |
| 23 Nov 2023 | GBX | 29.5 | 29.5 | 27.1 | 29.5 | 29.5 | 0.0 (0.0%) | 7,599 |
| 22 Nov 2023 | GBX | 29.5 | 29.5 | 27.1 | 29.5 | 29.5 | 0.0 (0.0%) | 29,468 |
| 21 Nov 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 9,190 |
| 20 Nov 2023 | GBX | 29.5 | 29.5 | 27 | 29.5 | 29.5 | 0.0 (0.0%) | 9,190 |
| 17 Nov 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.5 (+1.72%) | 143,905 |
| 16 Nov 2023 | GBX | 29.5 | 29.6 | 27 | 29 | 29 | -0.5 (-1.69%) | 6,358 |
| 15 Nov 2023 | GBX | 29.5 | 29.5 | 27 | 29.5 | 29.5 | 0.0 (0.0%) | 942 |
| 14 Nov 2023 | GBX | 29.5 | 30.25 | 27 | 29.5 | 29.5 | 0.0 (0.0%) | 134,985 |
| 13 Nov 2023 | GBX | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
