Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2024 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 11.01 | 11.01 | 10.43 | 10.94 | 10.94 | -2.395 (-17.96%) | 476 |
27 Sep 2024 | USD | 13.335 | 13.335 | 13.335 | 13.335 | 13.335 | +1.585 (+13.49%) | 18,596 |
26 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
25 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
23 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
20 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 100 |
19 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.37 (-3.05%) | 111 |
11 Sep 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.88 (-6.77%) | 100 |
9 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
6 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 13 | 13 | 13 | 13 | 13 | -0.58 (-4.27%) | 130 |
4 Sep 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +1.605 (+13.40%) | 100 |
30 Aug 2024 | USD | 13.3615 | 13.3615 | 11.975 | 11.975 | 11.975 | -1.355 (-10.17%) | 650 |
29 Aug 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 50 |
28 Aug 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 13 | 13.33 | 13 | 13.33 | 13.33 | +2.35 (+21.40%) | 850 |
22 Aug 2024 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | +0.88 (+8.71%) | 100 |
21 Aug 2024 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -1.4 (-12.17%) | 200 |
20 Aug 2024 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |