Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 6.36 | 6.56 | 6.36 | 6.56 | 6.56 | +0.902 (+15.94%) | 18,708 |
30 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 5.658 | 5.658 | 5.658 | 5.658 | 5.658 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 5.25 | 5.658 | 5.25 | 5.658 | 5.658 | -0.142 (-2.45%) | 2,051 |
18 Aug 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.3 (+5.45%) | 1,610 |
15 Aug 2023 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.36 (+7.00%) | 88,009 |
14 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.33 (-6.03%) | 900 |
1 Aug 2023 | USD | 5.43 | 5.48 | 5.43 | 5.47 | 5.47 | +0.33 (+6.42%) | 5,436 |
31 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 300 |
27 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |