Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.32 (+6.64%) | 30,755 |
17 Jul 2023 | USD | 4.8992 | 4.8992 | 4.82 | 4.82 | 4.82 | +0.03 (+0.63%) | 6,357 |
14 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.7 (-12.75%) | 5,222 |
12 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 5.49 | 5.5 | 5.49 | 5.49 | 5.49 | +0.48 (+9.58%) | 9,356 |
5 Jul 2023 | USD | 5.5 | 5.5 | 5.01 | 5.01 | 5.01 | +0.125 (+2.56%) | 44,902 |
3 Jul 2023 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 4.885 | 4.885 | 4.885 | 4.885 | 4.885 | +0.385 (+8.56%) | 4,500 |
28 Jun 2023 | USD | 4.7449 | 4.7449 | 4.5 | 4.5 | 4.5 | -0.129 (-2.78%) | 4,150 |
27 Jun 2023 | USD | 4.6289 | 4.6289 | 4.6289 | 4.6289 | 4.6289 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 4.7142 | 4.7152 | 4.6289 | 4.6289 | 4.6289 | -0.349 (-7.00%) | 8,892 |
23 Jun 2023 | USD | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 4.7596 | 5 | 4.6492 | 4.9775 | 4.9775 | -0.022 (-0.45%) | 73,094 |
16 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 45,131 |
14 Jun 2023 | USD | 5 | 5 | 5 | 5 | 5 | +0.5 (+11.11%) | 18,747 |
13 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.21 (+4.90%) | 16,892 |
12 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 0.0 (0.0%) | 0 |